Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $109.60 | $123.42 | 487,400 | — | — |
| 2025-12-30 | $113.70 | $128.03 | 679,400 | — | — |
| 2025-12-29 | $112.00 | $126.12 | 366,300 | — | — |
| 2025-12-26 | $111.02 | $125.01 | 418,400 | — | — |
| 2025-12-24 | $108.46 | $122.13 | 254,600 | — | — |
| 2025-12-23 | $108.97 | $122.71 | 521,000 | — | — |
| 2025-12-22 | $111.02 | $125.01 | 669,700 | — | — |
| 2025-12-19 | $104.40 | $117.56 | 794,200 | — | — |
| 2025-12-18 | $98.29 | $110.68 | 324,200 | — | — |
| 2025-12-17 | $97.19 | $109.44 | 412,500 | — | — |
| 2025-12-16 | $93.45 | $105.23 | 327,600 | — | — |
| 2025-12-15 | $95.59 | $107.64 | 446,600 | — | — |
| 2025-12-12 | $97.80 | $110.13 | 494,700 | — | — |
| 2025-12-11 | $100.97 | $113.70 | 249,600 | — | — |
| 2025-12-10 | $100.83 | $113.54 | 381,200 | — | — |
| 2025-12-09 | $99.30 | $111.82 | 239,000 | — | — |
| 2025-12-08 | $98.69 | $111.13 | 324,700 | — | — |
| 2025-12-05 | $96.83 | $109.04 | 245,400 | — | — |
| 2025-12-04 | $94.54 | $106.46 | 282,700 | — | — |
| 2025-12-03 | $92.82 | $104.52 | 234,700 | — | — |
| 2025-12-02 | $91.14 | $102.63 | 382,700 | — | — |
| 2025-12-01 | $89.73 | $101.04 | 267,100 | — | — |
| 2025-11-28 | $89.35 | $100.61 | 125,600 | — | — |
| 2025-11-26 | $89.54 | $100.83 | 319,500 | — | — |
| 2025-11-25 | $88.15 | $99.26 | 276,600 | — | — |
| 2025-11-24 | $87.66 | $98.71 | 221,800 | — | — |
| 2025-11-21 | $84.37 | $95.01 | 340,400 | — | — |
| 2025-11-20 | $83.28 | $93.78 | 393,900 | — | — |
| 2025-11-19 | $85.07 | $95.79 | 261,700 | — | — |
| 2025-11-18 | $84.66 | $95.33 | 226,500 | — | — |
| 2025-11-17 | $87.08 | $98.06 | 305,900 | — | — |
| 2025-11-14 | $89.00 | $100.22 | 341,100 | — | — |
| 2025-11-13 | $88.58 | $99.75 | 307,200 | — | — |
| 2025-11-12 | $94.35 | $106.24 | 653,500 | — | — |
| 2025-11-11 | $92.58 | $104.25 | 358,700 | — | — |
| 2025-11-10 | $92.39 | $104.04 | 346,300 | — | — |
| 2025-11-07 | $87.43 | $98.45 | 581,700 | — | — |
| 2025-11-06 | $89.02 | $100.24 | 399,100 | — | — |
| 2025-11-05 | $94.88 | $106.84 | 476,700 | — | — |
| 2025-11-04 | $88.36 | $99.50 | 400,600 | — | — |
| 2025-11-03 | $93.35 | $105.12 | 465,400 | — | — |
| 2025-10-31 | $90.73 | $102.17 | 343,800 | — | — |
| 2025-10-30 | $91.42 | $102.94 | 309,400 | — | — |
| 2025-10-29 | $91.17 | $102.66 | 379,600 | — | — |
| 2025-10-28 | $89.65 | $100.95 | 371,400 | — | — |
| 2025-10-27 | $90.00 | $101.35 | 476,400 | — | — |
| 2025-10-24 | $90.44 | $101.84 | 1,038,800 | — | — |
| 2025-10-23 | $92.98 | $104.70 | 1,784,600 | — | — |
| 2025-10-22 | $85.76 | $96.57 | 3,388,700 | — | — |
| 2025-10-21 | $65.80 | $74.09 | 1,627,300 | — | — |
| 2025-10-20 | $58.04 | $65.36 | 367,500 | — | — |
| 2025-10-17 | $57.43 | $64.67 | 466,800 | — | — |
| 2025-10-16 | $60.47 | $68.09 | 599,000 | — | — |
| 2025-10-15 | $57.31 | $64.53 | 409,100 | — | — |
| 2025-10-14 | $53.65 | $60.41 | 284,900 | — | — |
| 2025-10-13 | $51.96 | $58.51 | 256,900 | — | — |
| 2025-10-10 | $48.56 | $54.68 | 258,400 | — | — |
| 2025-10-09 | $52.62 | $59.25 | 195,400 | — | — |
| 2025-10-08 | $51.50 | $57.99 | 263,700 | — | — |
| 2025-10-07 | $48.63 | $54.76 | 243,600 | — | — |
| 2025-10-06 | $49.97 | $56.27 | 303,100 | — | — |
| 2025-10-03 | $49.03 | $55.21 | 224,500 | — | — |
| 2025-10-02 | $48.88 | $55.04 | 234,700 | — | — |
| 2025-10-01 | $49.31 | $55.53 | 322,200 | — | — |
| 2025-09-30 | $49.72 | $55.99 | 317,900 | — | — |
| 2025-09-29 | $48.46 | $54.57 | 529,200 | — | — |
| 2025-09-26 | $48.67 | $54.81 | 459,300 | — | — |
| 2025-09-25 | $52.14 | $58.71 | 168,200 | — | — |
| 2025-09-24 | $52.81 | $59.47 | 215,700 | — | — |
| 2025-09-23 | $53.82 | $60.60 | 271,900 | — | — |
| 2025-09-22 | $54.72 | $61.62 | 181,900 | — | — |
| 2025-09-19 | $52.88 | $59.55 | 454,800 | — | — |
| 2025-09-18 | $53.84 | $60.63 | 235,500 | — | — |
| 2025-09-17 | $52.21 | $58.79 | 219,200 | — | — |
| 2025-09-16 | $52.06 | $58.62 | 346,800 | — | — |
| 2025-09-15 | $51.89 | $58.43 | 327,200 | — | — |
| 2025-09-12 | $50.77 | $57.17 | 260,300 | — | — |
| 2025-09-11 | $50.96 | $57.38 | 198,200 | — | — |
| 2025-09-10 | $50.09 | $56.40 | 189,600 | — | — |
| 2025-09-09 | $50.06 | $56.37 | 234,100 | — | — |
| 2025-09-08 | $50.56 | $56.93 | 296,400 | — | — |
| 2025-09-05 | $51.80 | $58.33 | 250,800 | — | — |
| 2025-09-04 | $51.90 | $58.44 | 283,600 | — | — |
| 2025-09-03 | $50.51 | $56.88 | 262,100 | — | — |
| 2025-09-02 | $50.47 | $56.83 | 294,800 | — | — |
| 2025-08-29 | $51.11 | $57.55 | 410,000 | — | — |
| 2025-08-28 | $52.13 | $58.70 | 421,700 | — | — |
| 2025-08-27 | $51.32 | $57.79 | 261,600 | — | — |
| 2025-08-26 | $51.51 | $58.00 | 520,600 | — | — |
| 2025-08-25 | $50.70 | $57.09 | 392,900 | — | — |
| 2025-08-22 | $50.95 | $57.37 | 393,300 | — | — |
| 2025-08-21 | $46.71 | $52.60 | 252,400 | — | — |
| 2025-08-20 | $46.49 | $52.35 | 358,400 | — | — |
| 2025-08-19 | $47.24 | $53.19 | 247,500 | — | — |
| 2025-08-18 | $48.13 | $54.20 | 274,500 | — | — |
| 2025-08-15 | $47.65 | $53.66 | 416,300 | — | — |
| 2025-08-14 | $47.25 | $53.21 | 431,500 | — | — |
| 2025-08-13 | $49.48 | $55.72 | 332,400 | — | — |
| 2025-08-12 | $48.43 | $54.53 | 464,200 | — | — |
| 2025-08-11 | $46.28 | $52.11 | 398,900 | — | — |
| 2025-08-08 | $46.84 | $52.74 | 349,800 | — | — |
| 2025-08-07 | $46.02 | $51.82 | 286,100 | — | — |
| 2025-08-06 | $46.13 | $51.94 | 544,000 | — | — |
| 2025-08-05 | $46.91 | $52.82 | 567,600 | — | — |
| 2025-08-04 | $46.08 | $51.89 | 432,300 | — | — |
| 2025-08-01 | $43.85 | $49.38 | 631,300 | — | — |
| 2025-07-31 | $44.44 | $50.04 | 413,800 | — | — |
| 2025-07-30 | $45.81 | $51.58 | 398,500 | — | — |
| 2025-07-29 | $45.72 | $51.48 | 407,600 | — | — |
| 2025-07-28 | $45.97 | $51.76 | 467,200 | — | — |
| 2025-07-25 | $46.41 | $52.26 | 420,500 | — | — |
| 2025-07-24 | $47.15 | $53.09 | 737,100 | — | — |
| 2025-07-23 | $52.68 | $59.32 | 2,479,000 | — | — |
| 2025-07-22 | $45.20 | $50.90 | 690,600 | — | — |
| 2025-07-21 | $47.80 | $53.83 | 219,800 | — | — |
| 2025-07-18 | $47.51 | $53.50 | 190,500 | — | — |
| 2025-07-17 | $48.39 | $54.49 | 255,700 | — | — |
| 2025-07-16 | $47.32 | $53.28 | 191,700 | — | — |
| 2025-07-15 | $46.69 | $52.58 | 195,000 | — | — |
| 2025-07-14 | $46.16 | $51.98 | 123,900 | — | — |
| 2025-07-11 | $46.25 | $52.08 | 119,500 | — | — |
| 2025-07-10 | $47.06 | $52.99 | 149,200 | — | — |
| 2025-07-09 | $46.72 | $52.61 | 231,700 | — | — |
| 2025-07-08 | $45.64 | $51.39 | 140,700 | — | — |
| 2025-07-07 | $45.39 | $51.11 | 165,900 | — | — |
| 2025-07-03 | $46.27 | $52.10 | 91,400 | — | — |
| 2025-07-02 | $45.85 | $51.63 | 184,600 | — | — |
| 2025-07-01 | $45.34 | $51.06 | 189,400 | — | — |
| 2025-06-30 | $45.36 | $51.08 | 602,600 | — | — |
| 2025-06-27 | $46.66 | $52.54 | 612,300 | — | — |
| 2025-06-26 | $47.31 | $53.27 | 347,700 | — | — |
| 2025-06-25 | $46.05 | $51.85 | 695,200 | — | — |
| 2025-06-24 | $45.39 | $51.11 | 262,900 | — | — |
| 2025-06-23 | $43.83 | $49.36 | 185,100 | — | — |
| 2025-06-20 | $44.07 | $49.63 | 224,100 | — | — |
| 2025-06-18 | $45.47 | $51.20 | 153,000 | — | — |
| 2025-06-17 | $44.25 | $49.83 | 136,300 | — | — |
| 2025-06-16 | $44.84 | $50.49 | 141,500 | — | — |
| 2025-06-13 | $43.65 | $49.15 | 178,600 | — | — |
| 2025-06-12 | $45.00 | $50.67 | 91,300 | — | — |
| 2025-06-11 | $45.43 | $51.16 | 144,800 | — | — |
| 2025-06-10 | $45.79 | $51.56 | 123,600 | — | — |
| 2025-06-09 | $45.84 | $51.62 | 157,000 | — | — |
| 2025-06-06 | $45.26 | $50.97 | 121,500 | — | — |
| 2025-06-05 | $44.31 | $49.90 | 173,600 | — | — |
| 2025-06-04 | $44.19 | $49.76 | 154,300 | — | — |
| 2025-06-03 | $43.89 | $49.42 | 169,600 | — | — |
| 2025-06-02 | $43.11 | $48.54 | 186,900 | — | — |
| 2025-05-30 | $43.64 | $49.14 | 259,500 | — | — |
| 2025-05-29 | $42.77 | $48.16 | 235,000 | — | — |
| 2025-05-28 | $42.32 | $47.65 | 170,600 | — | — |
| 2025-05-27 | $42.50 | $47.86 | 176,700 | — | — |
| 2025-05-23 | $41.67 | $46.92 | 149,900 | — | — |
| 2025-05-22 | $41.55 | $46.79 | 178,800 | — | — |
| 2025-05-21 | $41.47 | $46.70 | 175,700 | — | — |
| 2025-05-20 | $43.54 | $49.03 | 194,800 | — | — |
| 2025-05-19 | $43.15 | $48.59 | 248,900 | — | — |
| 2025-05-16 | $43.37 | $48.84 | 237,400 | — | — |
| 2025-05-15 | $43.11 | $48.54 | 228,400 | — | — |
| 2025-05-14 | $44.18 | $49.75 | 218,000 | — | — |
| 2025-05-13 | $44.57 | $50.19 | 199,100 | — | — |
| 2025-05-12 | $43.91 | $49.45 | 321,600 | — | — |
| 2025-05-09 | $41.14 | $46.33 | 165,500 | — | — |
| 2025-05-08 | $41.09 | $46.27 | 310,600 | — | — |
| 2025-05-07 | $41.11 | $46.29 | 220,400 | — | — |
| 2025-05-06 | $41.36 | $46.57 | 288,200 | — | — |
| 2025-05-05 | $40.43 | $45.53 | 270,000 | — | — |
| 2025-05-02 | $41.07 | $46.25 | 394,600 | — | — |
| 2025-05-01 | $39.41 | $44.38 | 488,200 | — | — |
| 2025-04-30 | $39.91 | $44.94 | 1,188,100 | — | — |
| 2025-04-29 | $51.91 | $58.45 | 319,400 | — | — |
| 2025-04-28 | $51.53 | $58.03 | 168,600 | — | — |
| 2025-04-25 | $51.49 | $57.98 | 131,600 | — | — |
| 2025-04-24 | $50.67 | $57.06 | 146,600 | — | — |
| 2025-04-23 | $47.75 | $53.77 | 191,500 | — | — |
| 2025-04-22 | $46.84 | $52.74 | 155,400 | — | — |
| 2025-04-21 | $45.25 | $50.95 | 117,300 | — | — |
| 2025-04-17 | $46.76 | $52.65 | 115,500 | — | — |
| 2025-04-16 | $46.67 | $52.55 | 157,100 | — | — |
| 2025-04-15 | $47.04 | $52.97 | 307,800 | — | — |
| 2025-04-14 | $46.67 | $52.55 | 186,200 | — | — |
| 2025-04-11 | $46.83 | $52.73 | 165,000 | — | — |
| 2025-04-10 | $46.30 | $52.14 | 191,100 | — | — |
| 2025-04-09 | $49.16 | $55.36 | 406,100 | — | — |
| 2025-04-08 | $43.29 | $48.75 | 345,300 | — | — |
| 2025-04-07 | $43.37 | $48.84 | 328,600 | — | — |
| 2025-04-04 | $42.09 | $47.40 | 511,600 | — | — |
| 2025-04-03 | $44.69 | $50.32 | 305,200 | — | — |
| 2025-04-02 | $48.57 | $54.69 | 201,500 | — | — |
| 2025-04-01 | $47.02 | $52.95 | 186,600 | — | — |
| 2025-03-31 | $46.78 | $52.68 | 307,900 | — | — |
| 2025-03-28 | $48.40 | $54.50 | 289,200 | — | — |
| 2025-03-27 | $50.63 | $57.01 | 153,500 | — | — |
| 2025-03-26 | $53.47 | $60.21 | 154,100 | — | — |
| 2025-03-25 | $54.60 | $61.48 | 166,000 | — | — |
| 2025-03-24 | $55.37 | $62.35 | 162,300 | — | — |
| 2025-03-21 | $53.64 | $60.40 | 392,800 | — | — |
| 2025-03-20 | $52.96 | $59.64 | 173,400 | — | — |
| 2025-03-19 | $54.43 | $61.29 | 216,600 | — | — |
| 2025-03-18 | $53.09 | $59.78 | 221,300 | — | — |
| 2025-03-17 | $55.51 | $62.51 | 200,500 | — | — |
| 2025-03-14 | $53.66 | $60.42 | 227,700 | — | — |
| 2025-03-13 | $51.00 | $57.43 | 212,600 | — | — |
| 2025-03-12 | $53.31 | $60.03 | 330,200 | — | — |
| 2025-03-11 | $50.09 | $56.40 | 298,300 | — | — |
| 2025-03-10 | $48.94 | $55.11 | 824,300 | — | — |
| 2025-03-07 | $59.55 | $67.06 | 217,000 | — | — |
| 2025-03-06 | $59.17 | $66.63 | 220,600 | — | — |
| 2025-03-05 | $60.98 | $68.67 | 297,400 | — | — |
| 2025-03-04 | $59.31 | $66.79 | 390,100 | — | — |
| 2025-03-03 | $60.62 | $68.26 | 382,800 | — | — |
| 2025-02-28 | $63.33 | $71.31 | 237,200 | — | — |
| 2025-02-27 | $61.68 | $69.46 | 321,900 | — | — |
| 2025-02-26 | $64.71 | $72.87 | 450,000 | — | — |
| 2025-02-25 | $60.44 | $68.06 | 507,700 | — | — |
| 2025-02-24 | $60.35 | $67.96 | 459,900 | — | — |
| 2025-02-21 | $63.67 | $71.70 | 1,287,800 | — | — |
| 2025-02-20 | $51.86 | $58.40 | 614,800 | — | — |
| 2025-02-19 | $50.59 | $56.97 | 287,400 | — | — |
| 2025-02-18 | $50.75 | $57.15 | 278,400 | — | — |
| 2025-02-14 | $50.12 | $56.44 | 196,700 | — | — |
| 2025-02-13 | $49.82 | $56.10 | 166,600 | — | — |
| 2025-02-12 | $47.62 | $53.62 | 226,100 | — | — |
| 2025-02-11 | $49.33 | $55.55 | 131,800 | — | — |
| 2025-02-10 | $52.16 | $58.74 | 173,200 | — | — |
| 2025-02-07 | $49.97 | $56.27 | 157,000 | — | — |
| 2025-02-06 | $50.05 | $56.36 | 162,400 | — | — |
| 2025-02-05 | $50.85 | $57.26 | 179,000 | — | — |
| 2025-02-04 | $49.16 | $55.36 | 147,500 | — | — |
| 2025-02-03 | $47.19 | $53.14 | 211,000 | — | — |
| 2025-01-31 | $51.14 | $57.59 | 203,700 | — | — |
| 2025-01-30 | $50.70 | $57.09 | 154,500 | — | — |
| 2025-01-29 | $49.45 | $55.68 | 172,300 | — | — |
| 2025-01-28 | $48.97 | $55.14 | 244,500 | — | — |
| 2025-01-27 | $46.98 | $52.90 | 546,500 | — | — |
| 2025-01-24 | $57.30 | $64.52 | 272,400 | — | — |
| 2025-01-23 | $57.65 | $64.92 | 296,100 | — | — |
| 2025-01-22 | $60.60 | $68.24 | 522,300 | — | — |
| 2025-01-21 | $56.60 | $63.73 | 389,200 | — | — |
| 2025-01-17 | $51.54 | $58.04 | 327,200 | — | — |
| 2025-01-16 | $48.38 | $54.48 | 128,300 | — | — |
| 2025-01-15 | $48.24 | $54.32 | 124,300 | — | — |
| 2025-01-14 | $47.85 | $53.88 | 133,600 | — | — |
| 2025-01-13 | $46.82 | $52.72 | 145,900 | — | — |
| 2025-01-10 | $47.98 | $54.03 | 137,100 | — | — |
| 2025-01-08 | $49.28 | $55.49 | 184,100 | — | — |
| 2025-01-07 | $50.06 | $56.37 | 154,600 | — | — |
| 2025-01-06 | $51.56 | $58.06 | 181,400 | — | — |
| 2025-01-03 | $51.26 | $57.72 | 184,400 | — | — |
| 2025-01-02 | $48.22 | $54.30 | 188,400 | — | — |