Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.13 | $27.13 | 34,000 | — | — |
| 1997-12-30 | $26.88 | $26.88 | 50,700 | — | — |
| 1997-12-29 | $28.06 | $28.06 | 25,500 | — | — |
| 1997-12-26 | $28.50 | $28.50 | 7,200 | — | — |
| 1997-12-24 | $28.25 | $28.25 | 19,800 | — | — |
| 1997-12-23 | $27.56 | $27.56 | 24,400 | — | — |
| 1997-12-22 | $27.00 | $27.00 | 33,800 | — | — |
| 1997-12-19 | $26.38 | $26.38 | 28,100 | — | — |
| 1997-12-18 | $26.88 | $26.88 | 18,700 | — | — |
| 1997-12-17 | $27.13 | $27.13 | 34,200 | — | — |
| 1997-12-16 | $28.38 | $28.37 | 109,700 | — | — |
| 1997-12-15 | $24.50 | $24.50 | 101,800 | — | — |
| 1997-12-12 | $24.56 | $24.56 | 50,000 | — | — |
| 1997-12-11 | $24.38 | $24.38 | 46,500 | — | — |
| 1997-12-10 | $25.88 | $25.88 | 59,400 | — | — |
| 1997-12-09 | $26.69 | $26.69 | 27,300 | — | — |
| 1997-12-08 | $26.13 | $26.13 | 28,800 | — | — |
| 1997-12-05 | $26.88 | $26.88 | 25,100 | — | — |
| 1997-12-04 | $26.25 | $26.25 | 22,100 | — | — |
| 1997-12-03 | $26.25 | $26.25 | 94,900 | — | — |
| 1997-12-02 | $26.75 | $26.75 | 70,900 | — | — |
| 1997-12-01 | $26.75 | $26.75 | 67,100 | — | — |
| 1997-11-28 | $28.25 | $28.25 | 9,300 | — | — |
| 1997-11-26 | $27.69 | $27.69 | 13,400 | — | — |
| 1997-11-25 | $27.50 | $27.50 | 39,000 | — | — |
| 1997-11-24 | $27.00 | $27.00 | 17,100 | — | — |
| 1997-11-21 | $27.63 | $27.63 | 22,700 | — | — |
| 1997-11-20 | $27.00 | $27.00 | 58,000 | — | — |
| 1997-11-19 | $28.38 | $28.37 | 41,100 | — | — |
| 1997-11-18 | $29.50 | $29.50 | 38,100 | — | — |
| 1997-11-17 | $29.75 | $29.75 | 119,900 | — | — |
| 1997-11-14 | $29.25 | $29.25 | 45,600 | — | — |
| 1997-11-13 | $28.00 | $28.00 | 243,300 | — | — |
| 1997-11-12 | $26.50 | $26.50 | 93,400 | — | — |
| 1997-11-11 | $30.13 | $30.13 | 88,000 | — | — |
| 1997-11-10 | $30.25 | $30.25 | 68,500 | — | — |
| 1997-11-07 | $30.31 | $30.31 | 145,600 | — | — |
| 1997-11-06 | $31.13 | $31.12 | 129,300 | — | — |
| 1997-11-05 | $31.44 | $31.44 | 121,900 | — | — |
| 1997-11-04 | $31.63 | $31.63 | 205,700 | — | — |
| 1997-11-03 | $30.00 | $30.00 | 214,200 | — | — |
| 1997-10-31 | $32.25 | $32.25 | 154,600 | — | — |
| 1997-10-30 | $31.50 | $31.50 | 77,700 | — | — |
| 1997-10-29 | $31.50 | $31.50 | 118,900 | — | — |
| 1997-10-28 | $32.25 | $32.25 | 197,500 | — | — |
| 1997-10-27 | $31.13 | $31.12 | 129,500 | — | — |
| 1997-10-24 | $35.00 | $35.00 | 277,200 | — | — |
| 1997-10-23 | $32.25 | $32.25 | 90,600 | — | — |
| 1997-10-22 | $32.63 | $32.63 | 156,400 | — | — |
| 1997-10-21 | $31.75 | $31.75 | 38,000 | — | — |
| 1997-10-20 | $30.88 | $30.88 | 25,000 | — | — |
| 1997-10-17 | $30.75 | $30.75 | 99,100 | — | — |
| 1997-10-16 | $31.63 | $31.63 | 135,400 | — | — |
| 1997-10-15 | $30.88 | $30.88 | 119,200 | — | — |
| 1997-10-14 | $32.06 | $32.06 | 231,700 | — | — |
| 1997-10-13 | $32.00 | $32.00 | 50,500 | — | — |
| 1997-10-10 | $30.75 | $30.75 | 104,400 | — | — |
| 1997-10-09 | $30.75 | $30.75 | 58,100 | — | — |
| 1997-10-08 | $31.25 | $31.25 | 36,800 | — | — |
| 1997-10-07 | $32.00 | $32.00 | 23,500 | — | — |
| 1997-10-06 | $31.75 | $31.75 | 61,400 | — | — |
| 1997-10-03 | $31.00 | $31.00 | 99,600 | — | — |
| 1997-10-02 | $31.13 | $31.12 | 95,700 | — | — |
| 1997-10-01 | $30.19 | $30.19 | 130,000 | — | — |
| 1997-09-30 | $29.00 | $29.00 | 115,500 | — | — |
| 1997-09-29 | $28.75 | $28.75 | 66,000 | — | — |
| 1997-09-26 | $29.38 | $29.38 | 38,700 | — | — |
| 1997-09-25 | $28.50 | $28.50 | 99,100 | — | — |
| 1997-09-24 | $30.00 | $30.00 | 45,300 | — | — |
| 1997-09-23 | $29.88 | $29.88 | 55,700 | — | — |
| 1997-09-22 | $29.25 | $29.25 | 103,900 | — | — |
| 1997-09-19 | $28.38 | $28.37 | 150,100 | — | — |
| 1997-09-18 | $27.75 | $27.75 | 67,600 | — | — |
| 1997-09-17 | $27.31 | $27.31 | 129,100 | — | — |
| 1997-09-16 | $27.00 | $27.00 | 92,500 | — | — |
| 1997-09-15 | $26.56 | $26.56 | 27,900 | — | — |
| 1997-09-12 | $26.25 | $26.25 | 16,400 | — | — |
| 1997-09-11 | $26.50 | $26.50 | 30,900 | — | — |
| 1997-09-10 | $26.50 | $26.50 | 29,500 | — | — |
| 1997-09-09 | $26.75 | $26.75 | 131,000 | — | — |
| 1997-09-08 | $26.25 | $26.25 | 81,700 | — | — |
| 1997-09-05 | $26.25 | $26.25 | 51,100 | — | — |
| 1997-09-04 | $25.88 | $25.88 | 133,900 | — | — |
| 1997-09-03 | $25.50 | $25.50 | 76,800 | — | — |
| 1997-09-02 | $26.00 | $26.00 | 66,100 | — | — |
| 1997-08-29 | $25.13 | $25.13 | 57,400 | — | — |
| 1997-08-28 | $25.13 | $25.13 | 119,900 | — | — |
| 1997-08-27 | $25.25 | $25.25 | 104,200 | — | — |
| 1997-08-26 | $25.13 | $25.13 | 77,300 | — | — |
| 1997-08-25 | $25.38 | $25.38 | 56,500 | — | — |
| 1997-08-22 | $25.38 | $25.38 | 34,700 | — | — |
| 1997-08-21 | $25.81 | $25.81 | 38,900 | — | — |
| 1997-08-20 | $26.00 | $26.00 | 197,500 | — | — |
| 1997-08-19 | $25.38 | $25.38 | 118,800 | — | — |
| 1997-08-18 | $24.50 | $24.50 | 43,800 | — | — |
| 1997-08-15 | $24.69 | $24.69 | 93,600 | — | — |
| 1997-08-14 | $24.50 | $24.50 | 164,600 | — | — |
| 1997-08-13 | $25.00 | $25.00 | 200,500 | — | — |
| 1997-08-12 | $24.06 | $24.06 | 256,000 | — | — |
| 1997-08-11 | $21.75 | $21.75 | 87,200 | — | — |
| 1997-08-08 | $22.63 | $22.63 | 57,800 | — | — |
| 1997-08-07 | $23.38 | $23.38 | 58,900 | — | — |
| 1997-08-06 | $24.19 | $24.19 | 116,200 | — | — |
| 1997-08-05 | $24.50 | $24.50 | 290,300 | — | — |
| 1997-08-04 | $25.00 | $25.00 | 96,600 | — | — |
| 1997-08-01 | $24.38 | $24.38 | 44,500 | — | — |
| 1997-07-31 | $24.75 | $24.75 | 47,100 | — | — |
| 1997-07-30 | $24.50 | $24.50 | 74,200 | — | — |
| 1997-07-29 | $24.38 | $24.38 | 67,400 | — | — |
| 1997-07-28 | $24.00 | $24.00 | 90,900 | — | — |
| 1997-07-25 | $24.38 | $24.38 | 113,700 | — | — |
| 1997-07-24 | $24.13 | $24.13 | 86,600 | — | — |
| 1997-07-23 | $24.25 | $24.25 | 60,300 | — | — |
| 1997-07-22 | $24.13 | $24.13 | 144,300 | — | — |
| 1997-07-21 | $24.06 | $24.06 | 271,400 | — | — |
| 1997-07-18 | $24.50 | $24.50 | 256,600 | — | — |
| 1997-07-17 | $23.63 | $23.62 | 146,400 | — | — |
| 1997-07-16 | $23.88 | $23.88 | 436,000 | — | — |
| 1997-07-15 | $23.25 | $23.25 | 332,500 | — | — |
| 1997-07-14 | $24.00 | $24.00 | 223,100 | — | — |
| 1997-07-11 | $23.38 | $23.38 | 89,200 | — | — |
| 1997-07-10 | $23.00 | $23.00 | 54,100 | — | — |
| 1997-07-09 | $22.88 | $22.88 | 135,400 | — | — |
| 1997-07-08 | $22.88 | $22.88 | 176,100 | — | — |
| 1997-07-07 | $22.50 | $22.50 | 159,500 | — | — |
| 1997-07-03 | $21.63 | $21.63 | 71,000 | — | — |
| 1997-07-02 | $21.13 | $21.13 | 39,500 | — | — |
| 1997-07-01 | $21.63 | $21.63 | 80,500 | — | — |
| 1997-06-30 | $22.50 | $22.50 | 100,600 | — | — |
| 1997-06-27 | $22.00 | $22.00 | 152,000 | — | — |
| 1997-06-26 | $21.88 | $21.88 | 39,300 | — | — |
| 1997-06-25 | $22.00 | $22.00 | 170,700 | — | — |
| 1997-06-24 | $21.88 | $21.88 | 52,700 | — | — |
| 1997-06-23 | $20.88 | $20.88 | 150,200 | — | — |
| 1997-06-20 | $22.00 | $22.00 | 220,200 | — | — |
| 1997-06-19 | $21.00 | $21.00 | 53,000 | — | — |
| 1997-06-18 | $20.38 | $20.38 | 36,500 | — | — |
| 1997-06-17 | $20.25 | $20.25 | 53,000 | — | — |
| 1997-06-16 | $21.00 | $21.00 | 35,000 | — | — |
| 1997-06-13 | $19.75 | $19.75 | 29,300 | — | — |
| 1997-06-12 | $20.25 | $20.25 | 75,100 | — | — |
| 1997-06-11 | $20.25 | $20.25 | 57,400 | — | — |
| 1997-06-10 | $20.25 | $20.25 | 67,600 | — | — |
| 1997-06-09 | $20.75 | $20.75 | 24,300 | — | — |
| 1997-06-06 | $20.50 | $20.50 | 104,100 | — | — |
| 1997-06-05 | $20.75 | $20.75 | 54,300 | — | — |
| 1997-06-04 | $21.25 | $21.25 | 69,700 | — | — |
| 1997-06-03 | $20.00 | $20.00 | 30,300 | — | — |
| 1997-06-02 | $19.75 | $19.75 | 92,100 | — | — |
| 1997-05-30 | $19.75 | $19.75 | 68,200 | — | — |
| 1997-05-29 | $20.00 | $20.00 | 40,200 | — | — |
| 1997-05-28 | $20.88 | $20.88 | 25,600 | — | — |
| 1997-05-27 | $20.88 | $20.88 | 59,800 | — | — |
| 1997-05-23 | $21.06 | $21.06 | 85,500 | — | — |
| 1997-05-22 | $21.00 | $21.00 | 109,100 | — | — |
| 1997-05-21 | $20.75 | $20.75 | 239,300 | — | — |
| 1997-05-20 | $19.50 | $19.50 | 45,600 | — | — |
| 1997-05-19 | $19.00 | $19.00 | 39,800 | — | — |
| 1997-05-16 | $19.00 | $19.00 | 23,500 | — | — |
| 1997-05-15 | $18.88 | $18.88 | 179,300 | — | — |
| 1997-05-14 | $19.00 | $19.00 | 264,900 | — | — |
| 1997-05-13 | $19.00 | $19.00 | 58,100 | — | — |
| 1997-05-12 | $18.38 | $18.38 | 79,300 | — | — |
| 1997-05-09 | $18.38 | $18.38 | 176,100 | — | — |
| 1997-05-08 | $18.00 | $18.00 | 44,900 | — | — |
| 1997-05-07 | $18.25 | $18.25 | 43,400 | — | — |
| 1997-05-06 | $18.25 | $18.25 | 101,500 | — | — |
| 1997-05-05 | $17.75 | $17.75 | 137,200 | — | — |
| 1997-05-02 | $16.88 | $16.87 | 54,000 | — | — |
| 1997-05-01 | $16.25 | $16.25 | 62,700 | — | — |
| 1997-04-30 | $15.88 | $15.88 | 26,900 | — | — |
| 1997-04-29 | $15.88 | $15.88 | 25,000 | — | — |
| 1997-04-28 | $15.88 | $15.88 | 37,600 | — | — |
| 1997-04-25 | $15.38 | $15.38 | 53,000 | — | — |
| 1997-04-24 | $15.00 | $15.00 | 71,100 | — | — |
| 1997-04-23 | $15.88 | $15.88 | 30,400 | — | — |
| 1997-04-22 | $16.25 | $16.25 | 132,900 | — | — |
| 1997-04-21 | $16.38 | $16.38 | 87,000 | — | — |
| 1997-04-18 | $16.56 | $16.56 | 131,300 | — | — |
| 1997-04-17 | $16.88 | $16.87 | 127,000 | — | — |
| 1997-04-16 | $17.25 | $17.25 | 153,800 | — | — |
| 1997-04-15 | $16.25 | $16.25 | 138,600 | — | — |
| 1997-04-14 | $15.38 | $15.38 | 49,400 | — | — |
| 1997-04-11 | $15.00 | $15.00 | 134,000 | — | — |
| 1997-04-10 | $15.38 | $15.38 | 124,900 | — | — |
| 1997-04-09 | $15.75 | $15.75 | 166,500 | — | — |
| 1997-04-08 | $15.00 | $15.00 | 153,400 | — | — |
| 1997-04-07 | $14.88 | $14.88 | 53,800 | — | — |
| 1997-04-04 | $13.88 | $13.88 | 66,900 | — | — |
| 1997-04-03 | $13.63 | $13.63 | 55,600 | — | — |
| 1997-04-02 | $13.75 | $13.75 | 56,900 | — | — |
| 1997-04-01 | $13.75 | $13.75 | 88,600 | — | — |
| 1997-03-31 | $13.38 | $13.38 | 192,500 | — | — |
| 1997-03-27 | $13.88 | $13.88 | 66,600 | — | — |
| 1997-03-26 | $14.69 | $14.69 | 72,800 | — | — |
| 1997-03-25 | $14.50 | $14.50 | 46,800 | — | — |
| 1997-03-24 | $14.25 | $14.25 | 39,300 | — | — |
| 1997-03-21 | $14.63 | $14.63 | 57,900 | — | — |
| 1997-03-20 | $14.13 | $14.13 | 64,900 | — | — |
| 1997-03-19 | $14.25 | $14.25 | 95,200 | — | — |
| 1997-03-18 | $14.75 | $14.75 | 174,400 | — | — |
| 1997-03-17 | $15.13 | $15.13 | 170,800 | — | — |
| 1997-03-14 | $15.00 | $15.00 | 203,800 | — | — |
| 1997-03-13 | $15.38 | $15.38 | 225,700 | — | — |
| 1997-03-12 | $15.94 | $15.94 | 124,500 | — | — |
| 1997-03-11 | $16.25 | $16.25 | 138,500 | — | — |
| 1997-03-10 | $15.88 | $15.88 | 67,900 | — | — |
| 1997-03-07 | $15.81 | $15.81 | 63,600 | — | — |
| 1997-03-06 | $16.38 | $16.38 | 34,300 | — | — |
| 1997-03-05 | $16.25 | $16.25 | 58,600 | — | — |
| 1997-03-04 | $16.13 | $16.13 | 67,600 | — | — |
| 1997-03-03 | $16.38 | $16.38 | 23,000 | — | — |
| 1997-02-28 | $16.38 | $16.38 | 109,800 | — | — |
| 1997-02-27 | $16.44 | $16.44 | 79,200 | — | — |
| 1997-02-26 | $16.63 | $16.63 | 31,100 | — | — |
| 1997-02-25 | $16.63 | $16.63 | 57,900 | — | — |
| 1997-02-24 | $17.13 | $17.13 | 38,400 | — | — |
| 1997-02-21 | $16.63 | $16.63 | 38,900 | — | — |
| 1997-02-20 | $17.06 | $17.06 | 47,400 | — | — |
| 1997-02-19 | $17.13 | $17.13 | 77,100 | — | — |
| 1997-02-18 | $17.13 | $17.13 | 123,100 | — | — |
| 1997-02-14 | $16.75 | $16.75 | 49,700 | — | — |
| 1997-02-13 | $16.88 | $16.87 | 71,700 | — | — |
| 1997-02-12 | $16.88 | $16.87 | 34,000 | — | — |
| 1997-02-11 | $17.00 | $17.00 | 72,200 | — | — |
| 1997-02-10 | $17.25 | $17.25 | 118,400 | — | — |
| 1997-02-07 | $17.75 | $17.75 | 142,200 | — | — |
| 1997-02-06 | $17.50 | $17.50 | 200,200 | — | — |
| 1997-02-05 | $18.00 | $18.00 | 2,145,300 | — | — |
| 1997-02-04 | $17.25 | $17.25 | 321,900 | — | — |
| 1997-02-03 | $16.31 | $16.31 | 140,700 | — | — |
| 1997-01-31 | $17.13 | $17.13 | 134,700 | — | — |
| 1997-01-30 | $17.38 | $17.37 | 44,600 | — | — |
| 1997-01-29 | $17.56 | $17.56 | 49,300 | — | — |
| 1997-01-28 | $17.75 | $17.75 | 72,400 | — | — |
| 1997-01-27 | $18.50 | $18.50 | 92,500 | — | — |
| 1997-01-24 | $18.13 | $18.12 | 63,400 | — | — |
| 1997-01-23 | $18.38 | $18.38 | 231,100 | — | — |
| 1997-01-22 | $17.50 | $17.50 | 178,700 | — | — |
| 1997-01-21 | $16.25 | $16.25 | 47,400 | — | — |
| 1997-01-20 | $16.25 | $16.25 | 188,200 | — | — |
| 1997-01-17 | $16.25 | $16.25 | 93,000 | — | — |
| 1997-01-16 | $16.88 | $16.87 | 78,000 | — | — |
| 1997-01-15 | $17.13 | $17.13 | 52,000 | — | — |
| 1997-01-14 | $17.00 | $17.00 | 136,800 | — | — |
| 1997-01-13 | $17.00 | $17.00 | 105,700 | — | — |
| 1997-01-10 | $16.50 | $16.50 | 127,000 | — | — |
| 1997-01-09 | $17.00 | $17.00 | 46,500 | — | — |
| 1997-01-08 | $17.13 | $17.13 | 80,900 | — | — |
| 1997-01-07 | $17.25 | $17.25 | 77,800 | — | — |
| 1997-01-06 | $17.38 | $17.37 | 62,800 | — | — |
| 1997-01-03 | $17.88 | $17.88 | 51,400 | — | — |
| 1997-01-02 | $17.50 | $17.50 | 90,600 | — | — |