Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.38 | $4.38 | 68,000 | — | — |
| 1990-12-28 | $4.19 | $4.19 | 2,800 | — | — |
| 1990-12-27 | $4.31 | $4.31 | 400 | — | — |
| 1990-12-26 | $4.25 | $4.25 | 26,000 | — | — |
| 1990-12-24 | $4.19 | $4.19 | 13,200 | — | — |
| 1990-12-21 | $4.31 | $4.31 | 112,800 | — | — |
| 1990-12-20 | $4.13 | $4.13 | 82,800 | — | — |
| 1990-12-19 | $3.91 | $3.91 | 104,000 | — | — |
| 1990-12-18 | $3.81 | $3.81 | 194,400 | — | — |
| 1990-12-17 | $3.44 | $3.44 | 4,000 | — | — |
| 1990-12-14 | $3.44 | $3.44 | 7,600 | — | — |
| 1990-12-13 | $3.50 | $3.50 | 24,000 | — | — |
| 1990-12-12 | $3.53 | $3.53 | 27,600 | — | — |
| 1990-12-11 | $3.44 | $3.44 | 39,600 | — | — |
| 1990-12-10 | $3.56 | $3.56 | 86,800 | — | — |
| 1990-12-07 | $3.50 | $3.50 | 1,032,000 | — | — |
| 1990-12-06 | $3.31 | $3.31 | 56,000 | — | — |
| 1990-12-05 | $3.25 | $3.25 | 144,400 | — | — |
| 1990-12-04 | $3.19 | $3.19 | 36,000 | — | — |
| 1990-12-03 | $3.16 | $3.16 | 48,800 | — | — |
| 1990-11-30 | $3.19 | $3.19 | 53,200 | — | — |
| 1990-11-29 | $3.06 | $3.06 | 28,000 | — | — |
| 1990-11-28 | $3.06 | $3.06 | 38,400 | — | — |
| 1990-11-27 | $3.00 | $3.00 | 114,000 | — | — |
| 1990-11-26 | $3.00 | $3.00 | 27,600 | — | — |
| 1990-11-23 | $3.19 | $3.19 | 3,200 | — | — |
| 1990-11-21 | $3.25 | $3.25 | 0 | — | — |
| 1990-11-20 | $3.25 | $3.25 | 32,800 | — | — |
| 1990-11-19 | $3.25 | $3.25 | 4,800 | — | — |
| 1990-11-16 | $3.31 | $3.31 | 0 | — | — |
| 1990-11-15 | $3.31 | $3.31 | 25,200 | — | — |
| 1990-11-14 | $3.44 | $3.44 | 65,600 | — | — |
| 1990-11-13 | $3.31 | $3.31 | 128,800 | — | — |
| 1990-11-12 | $3.31 | $3.31 | 60,000 | — | — |
| 1990-11-09 | $3.00 | $3.00 | 11,600 | — | — |
| 1990-11-08 | $3.09 | $3.09 | 120,000 | — | — |
| 1990-11-07 | $2.88 | $2.88 | 42,800 | — | — |
| 1990-11-06 | $3.09 | $3.09 | 8,000 | — | — |
| 1990-11-05 | $3.09 | $3.09 | 58,400 | — | — |
| 1990-11-02 | $2.75 | $2.75 | 800 | — | — |
| 1990-11-01 | $2.84 | $2.84 | 6,400 | — | — |
| 1990-10-31 | $2.84 | $2.84 | 18,400 | — | — |
| 1990-10-30 | $2.88 | $2.88 | 24,000 | — | — |
| 1990-10-29 | $2.94 | $2.94 | 2,400 | — | — |
| 1990-10-26 | $3.06 | $3.06 | 96,400 | — | — |
| 1990-10-25 | $3.00 | $3.00 | 2,000 | — | — |
| 1990-10-24 | $3.22 | $3.22 | 0 | — | — |
| 1990-10-23 | $3.22 | $3.22 | 16,800 | — | — |
| 1990-10-22 | $3.06 | $3.06 | 32,800 | — | — |
| 1990-10-19 | $2.94 | $2.94 | 54,800 | — | — |
| 1990-10-18 | $3.00 | $3.00 | 54,400 | — | — |
| 1990-10-17 | $2.81 | $2.81 | 0 | — | — |
| 1990-10-16 | $2.81 | $2.81 | 27,200 | — | — |
| 1990-10-15 | $3.00 | $3.00 | 6,400 | — | — |
| 1990-10-12 | $2.88 | $2.88 | 4,000 | — | — |
| 1990-10-11 | $3.03 | $3.03 | 23,200 | — | — |
| 1990-10-10 | $2.97 | $2.97 | 6,800 | — | — |
| 1990-10-09 | $2.97 | $2.97 | 1,200 | — | — |
| 1990-10-08 | $2.97 | $2.97 | 23,200 | — | — |
| 1990-10-05 | $3.06 | $3.06 | 24,800 | — | — |
| 1990-10-04 | $3.06 | $3.06 | 46,000 | — | — |
| 1990-10-03 | $2.94 | $2.94 | 5,200 | — | — |
| 1990-10-02 | $3.00 | $3.00 | 14,800 | — | — |
| 1990-10-01 | $3.06 | $3.06 | 6,800 | — | — |
| 1990-09-28 | $3.06 | $3.06 | 101,600 | — | — |
| 1990-09-27 | $3.06 | $3.06 | 20,000 | — | — |
| 1990-09-26 | $3.19 | $3.19 | 4,800 | — | — |
| 1990-09-25 | $3.38 | $3.37 | 10,000 | — | — |
| 1990-09-24 | $3.19 | $3.19 | 6,800 | — | — |
| 1990-09-21 | $3.31 | $3.31 | 31,200 | — | — |
| 1990-09-20 | $3.38 | $3.37 | 45,600 | — | — |
| 1990-09-19 | $3.50 | $3.50 | 8,400 | — | — |
| 1990-09-18 | $3.38 | $3.37 | 206,800 | — | — |
| 1990-09-17 | $3.44 | $3.44 | 68,800 | — | — |
| 1990-09-14 | $3.44 | $3.44 | 10,400 | — | — |
| 1990-09-13 | $3.50 | $3.50 | 44,400 | — | — |
| 1990-09-12 | $3.50 | $3.50 | 66,800 | — | — |
| 1990-09-11 | $3.44 | $3.44 | 4,000 | — | — |
| 1990-09-10 | $3.56 | $3.56 | 17,600 | — | — |
| 1990-09-07 | $3.56 | $3.56 | 104,800 | — | — |
| 1990-09-06 | $3.31 | $3.31 | 8,400 | — | — |
| 1990-09-05 | $3.50 | $3.50 | 7,200 | — | — |
| 1990-09-04 | $3.50 | $3.50 | 2,000 | — | — |
| 1990-08-31 | $3.44 | $3.44 | 56,000 | — | — |
| 1990-08-30 | $3.31 | $3.31 | 68,400 | — | — |
| 1990-08-29 | $3.25 | $3.25 | 96,000 | — | — |
| 1990-08-28 | $3.25 | $3.25 | 10,800 | — | — |
| 1990-08-27 | $3.25 | $3.25 | 64,000 | — | — |
| 1990-08-24 | $3.06 | $3.06 | 108,800 | — | — |
| 1990-08-23 | $3.06 | $3.06 | 214,800 | — | — |
| 1990-08-22 | $3.31 | $3.31 | 154,800 | — | — |
| 1990-08-21 | $3.31 | $3.31 | 190,000 | — | — |
| 1990-08-20 | $3.22 | $3.22 | 39,200 | — | — |
| 1990-08-17 | $3.25 | $3.25 | 65,200 | — | — |
| 1990-08-16 | $3.25 | $3.25 | 20,000 | — | — |
| 1990-08-15 | $3.44 | $3.44 | 9,200 | — | — |
| 1990-08-14 | $3.44 | $3.44 | 4,800 | — | — |
| 1990-08-13 | $3.44 | $3.44 | 24,400 | — | — |
| 1990-08-10 | $3.38 | $3.37 | 6,000 | — | — |
| 1990-08-09 | $3.44 | $3.44 | 83,200 | — | — |
| 1990-08-08 | $3.25 | $3.25 | 76,000 | — | — |
| 1990-08-07 | $3.31 | $3.31 | 113,600 | — | — |
| 1990-08-06 | $3.44 | $3.44 | 40,800 | — | — |
| 1990-08-03 | $3.66 | $3.66 | 56,000 | — | — |
| 1990-08-02 | $3.66 | $3.66 | 408,400 | — | — |
| 1990-08-01 | $3.69 | $3.69 | 128,800 | — | — |
| 1990-07-31 | $3.63 | $3.63 | 48,400 | — | — |
| 1990-07-30 | $3.69 | $3.69 | 8,000 | — | — |
| 1990-07-27 | $3.63 | $3.63 | 20,800 | — | — |
| 1990-07-26 | $3.69 | $3.69 | 25,200 | — | — |
| 1990-07-25 | $3.63 | $3.63 | 52,400 | — | — |
| 1990-07-24 | $3.59 | $3.59 | 12,000 | — | — |
| 1990-07-23 | $3.59 | $3.59 | 107,200 | — | — |
| 1990-07-20 | $3.66 | $3.66 | 45,200 | — | — |
| 1990-07-19 | $3.56 | $3.56 | 25,600 | — | — |
| 1990-07-18 | $3.69 | $3.69 | 2,400 | — | — |
| 1990-07-17 | $3.69 | $3.69 | 171,200 | — | — |
| 1990-07-16 | $3.56 | $3.56 | 43,200 | — | — |
| 1990-07-13 | $3.56 | $3.56 | 235,200 | — | — |
| 1990-07-12 | $3.56 | $3.56 | 57,200 | — | — |
| 1990-07-11 | $3.81 | $3.81 | 61,600 | — | — |
| 1990-07-10 | $3.63 | $3.63 | 103,200 | — | — |
| 1990-07-09 | $3.75 | $3.75 | 55,600 | — | — |
| 1990-07-06 | $3.94 | $3.94 | 71,600 | — | — |
| 1990-07-05 | $4.06 | $4.06 | 11,600 | — | — |
| 1990-07-03 | $4.06 | $4.06 | 167,200 | — | — |
| 1990-07-02 | $4.13 | $4.13 | 97,600 | — | — |
| 1990-06-29 | $3.88 | $3.88 | 269,200 | — | — |
| 1990-06-28 | $4.13 | $4.13 | 474,000 | — | — |
| 1990-06-27 | $3.81 | $3.81 | 399,600 | — | — |
| 1990-06-26 | $3.31 | $3.31 | 517,600 | — | — |
| 1990-06-25 | $3.25 | $3.25 | 266,400 | — | — |
| 1990-06-22 | $3.16 | $3.16 | 114,400 | — | — |
| 1990-06-21 | $3.06 | $3.06 | 92,400 | — | — |
| 1990-06-20 | $3.06 | $3.06 | 86,000 | — | — |
| 1990-06-19 | $3.19 | $3.19 | 400,400 | — | — |
| 1990-06-18 | $3.13 | $3.13 | 29,200 | — | — |
| 1990-06-15 | $3.13 | $3.13 | 189,200 | — | — |
| 1990-06-14 | $3.13 | $3.13 | 24,400 | — | — |
| 1990-06-13 | $3.13 | $3.13 | 348,800 | — | — |
| 1990-06-12 | $3.13 | $3.13 | 181,600 | — | — |
| 1990-06-11 | $3.00 | $3.00 | 12,800 | — | — |
| 1990-06-08 | $3.09 | $3.09 | 72,400 | — | — |
| 1990-06-07 | $3.13 | $3.13 | 16,800 | — | — |
| 1990-06-06 | $3.19 | $3.19 | 41,600 | — | — |
| 1990-06-05 | $3.13 | $3.13 | 69,200 | — | — |
| 1990-06-04 | $3.00 | $3.00 | 46,800 | — | — |
| 1990-06-01 | $3.13 | $3.13 | 3,200 | — | — |
| 1990-05-31 | $3.13 | $3.13 | 16,400 | — | — |
| 1990-05-30 | $3.06 | $3.06 | 45,600 | — | — |
| 1990-05-29 | $2.94 | $2.94 | 4,800 | — | — |
| 1990-05-25 | $2.88 | $2.88 | 8,400 | — | — |
| 1990-05-24 | $2.94 | $2.94 | 136,000 | — | — |
| 1990-05-23 | $2.63 | $2.63 | 120,800 | — | — |
| 1990-05-22 | $2.56 | $2.56 | 27,200 | — | — |
| 1990-05-21 | $2.56 | $2.56 | 23,200 | — | — |
| 1990-05-18 | $2.56 | $2.56 | 67,600 | — | — |
| 1990-05-17 | $2.56 | $2.56 | 8,800 | — | — |
| 1990-05-16 | $2.56 | $2.56 | 26,400 | — | — |
| 1990-05-15 | $2.56 | $2.56 | 400 | — | — |
| 1990-05-14 | $2.50 | $2.50 | 800 | — | — |
| 1990-05-11 | $2.50 | $2.50 | 1,200 | — | — |
| 1990-05-10 | $2.31 | $2.31 | 0 | — | — |
| 1990-05-09 | $2.31 | $2.31 | 800 | — | — |
| 1990-05-08 | $2.50 | $2.50 | 27,200 | — | — |
| 1990-05-07 | $2.31 | $2.31 | 29,200 | — | — |
| 1990-05-04 | $2.50 | $2.50 | 400 | — | — |
| 1990-05-03 | $2.50 | $2.50 | 400 | — | — |
| 1990-05-02 | $2.47 | $2.47 | 13,600 | — | — |
| 1990-05-01 | $2.31 | $2.31 | 3,600 | — | — |
| 1990-04-30 | $2.50 | $2.50 | 4,800 | — | — |
| 1990-04-27 | $2.31 | $2.31 | 16,400 | — | — |
| 1990-04-26 | $2.50 | $2.50 | 400 | — | — |
| 1990-04-25 | $2.38 | $2.38 | 17,600 | — | — |
| 1990-04-24 | $2.50 | $2.50 | 1,200 | — | — |
| 1990-04-23 | $2.50 | $2.50 | 12,400 | — | — |
| 1990-04-20 | $2.50 | $2.50 | 8,000 | — | — |
| 1990-04-19 | $2.38 | $2.38 | 2,400 | — | — |
| 1990-04-18 | $2.50 | $2.50 | 2,800 | — | — |
| 1990-04-17 | $2.50 | $2.50 | 2,800 | — | — |
| 1990-04-16 | $2.56 | $2.56 | 26,000 | — | — |
| 1990-04-12 | $2.44 | $2.44 | 99,600 | — | — |
| 1990-04-11 | $2.56 | $2.56 | 19,200 | — | — |
| 1990-04-10 | $2.50 | $2.50 | 12,800 | — | — |
| 1990-04-09 | $2.56 | $2.56 | 16,800 | — | — |
| 1990-04-06 | $2.63 | $2.63 | 42,800 | — | — |
| 1990-04-05 | $2.63 | $2.63 | 7,200 | — | — |
| 1990-04-04 | $2.38 | $2.38 | 92,400 | — | — |
| 1990-04-03 | $2.38 | $2.38 | 1,001,200 | — | — |