Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.32 | $54.41 | 207,700 | — | — |
| 2024-12-30 | $49.10 | $55.29 | 128,000 | — | — |
| 2024-12-27 | $49.88 | $56.17 | 115,600 | — | — |
| 2024-12-26 | $51.78 | $58.31 | 107,500 | — | — |
| 2024-12-24 | $51.57 | $58.07 | 104,700 | — | — |
| 2024-12-23 | $49.31 | $55.53 | 162,100 | — | — |
| 2024-12-20 | $49.17 | $55.37 | 489,600 | — | — |
| 2024-12-19 | $49.08 | $55.27 | 259,200 | — | — |
| 2024-12-18 | $50.77 | $57.17 | 265,100 | — | — |
| 2024-12-17 | $52.92 | $59.59 | 517,800 | — | — |
| 2024-12-16 | $56.56 | $63.69 | 330,700 | — | — |
| 2024-12-13 | $54.55 | $61.43 | 187,800 | — | — |
| 2024-12-12 | $53.08 | $59.77 | 178,600 | — | — |
| 2024-12-11 | $53.78 | $60.56 | 226,200 | — | — |
| 2024-12-10 | $54.09 | $60.91 | 156,000 | — | — |
| 2024-12-09 | $55.45 | $62.44 | 121,600 | — | — |
| 2024-12-06 | $56.84 | $64.01 | 134,800 | — | — |
| 2024-12-05 | $56.80 | $63.96 | 192,700 | — | — |
| 2024-12-04 | $58.00 | $65.31 | 196,800 | — | — |
| 2024-12-03 | $55.76 | $62.79 | 127,200 | — | — |
| 2024-12-02 | $57.69 | $64.96 | 309,600 | — | — |
| 2024-11-29 | $53.21 | $59.92 | 111,300 | — | — |
| 2024-11-27 | $53.32 | $60.04 | 189,400 | — | — |
| 2024-11-26 | $55.44 | $62.43 | 124,600 | — | — |
| 2024-11-25 | $56.66 | $63.80 | 255,400 | — | — |
| 2024-11-22 | $55.30 | $62.27 | 268,100 | — | — |
| 2024-11-21 | $54.23 | $61.07 | 257,900 | — | — |
| 2024-11-20 | $53.87 | $60.66 | 171,900 | — | — |
| 2024-11-19 | $53.10 | $59.79 | 221,200 | — | — |
| 2024-11-18 | $52.04 | $58.60 | 267,500 | — | — |
| 2024-11-15 | $51.95 | $58.50 | 297,400 | — | — |
| 2024-11-14 | $52.79 | $59.44 | 371,900 | — | — |
| 2024-11-13 | $57.07 | $64.26 | 354,300 | — | — |
| 2024-11-12 | $58.34 | $65.69 | 408,100 | — | — |
| 2024-11-11 | $60.94 | $68.62 | 462,500 | — | — |
| 2024-11-08 | $58.89 | $66.31 | 298,900 | — | — |
| 2024-11-07 | $57.61 | $64.87 | 328,800 | — | — |
| 2024-11-06 | $57.70 | $64.97 | 792,600 | — | — |
| 2024-11-05 | $52.54 | $59.16 | 699,600 | — | — |
| 2024-11-04 | $46.89 | $52.80 | 185,400 | — | — |
| 2024-11-01 | $46.04 | $51.84 | 147,400 | — | — |
| 2024-10-31 | $45.71 | $51.47 | 231,400 | — | — |
| 2024-10-30 | $46.19 | $52.01 | 132,100 | — | — |
| 2024-10-29 | $47.06 | $52.99 | 218,800 | — | — |
| 2024-10-28 | $47.99 | $54.04 | 163,300 | — | — |
| 2024-10-25 | $46.32 | $52.16 | 300,500 | — | — |
| 2024-10-24 | $46.41 | $52.26 | 562,800 | — | — |
| 2024-10-23 | $49.39 | $55.62 | 1,277,200 | — | — |
| 2024-10-22 | $43.44 | $48.92 | 425,500 | — | — |
| 2024-10-21 | $44.68 | $50.31 | 508,000 | — | — |
| 2024-10-18 | $41.04 | $46.21 | 153,500 | — | — |
| 2024-10-17 | $41.15 | $46.34 | 240,200 | — | — |
| 2024-10-16 | $40.23 | $45.30 | 190,700 | — | — |
| 2024-10-15 | $41.75 | $47.01 | 220,700 | — | — |
| 2024-10-14 | $41.60 | $46.84 | 70,300 | — | — |
| 2024-10-11 | $41.56 | $46.80 | 91,400 | — | — |
| 2024-10-10 | $40.63 | $45.75 | 120,400 | — | — |
| 2024-10-09 | $41.38 | $46.60 | 78,800 | — | — |
| 2024-10-08 | $41.42 | $46.64 | 94,200 | — | — |
| 2024-10-07 | $41.11 | $46.29 | 118,900 | — | — |
| 2024-10-04 | $42.05 | $47.35 | 161,600 | — | — |
| 2024-10-03 | $41.24 | $46.44 | 131,900 | — | — |
| 2024-10-02 | $41.24 | $46.44 | 187,200 | — | — |
| 2024-10-01 | $41.08 | $46.26 | 212,400 | — | — |
| 2024-09-30 | $42.10 | $47.41 | 581,700 | — | — |
| 2024-09-27 | $42.29 | $47.62 | 176,700 | — | — |
| 2024-09-26 | $42.10 | $47.41 | 297,500 | — | — |
| 2024-09-25 | $38.75 | $43.63 | 132,100 | — | — |
| 2024-09-24 | $39.41 | $44.38 | 135,700 | — | — |
| 2024-09-23 | $37.47 | $42.19 | 90,700 | — | — |
| 2024-09-20 | $37.04 | $41.71 | 307,700 | — | — |
| 2024-09-19 | $37.64 | $42.38 | 228,100 | — | — |
| 2024-09-18 | $36.15 | $40.71 | 140,900 | — | — |
| 2024-09-17 | $36.89 | $41.54 | 109,200 | — | — |
| 2024-09-16 | $36.75 | $41.38 | 85,400 | — | — |
| 2024-09-13 | $36.76 | $41.39 | 72,300 | — | — |
| 2024-09-12 | $36.70 | $41.33 | 98,700 | — | — |
| 2024-09-11 | $35.80 | $40.31 | 126,800 | — | — |
| 2024-09-10 | $34.93 | $39.33 | 95,700 | — | — |
| 2024-09-09 | $34.57 | $38.93 | 143,500 | — | — |
| 2024-09-06 | $35.11 | $39.54 | 98,800 | — | — |
| 2024-09-05 | $35.49 | $39.96 | 107,400 | — | — |
| 2024-09-04 | $35.81 | $40.32 | 93,800 | — | — |
| 2024-09-03 | $35.73 | $40.23 | 261,200 | — | — |
| 2024-08-30 | $38.50 | $43.35 | 86,500 | — | — |
| 2024-08-29 | $38.56 | $43.42 | 92,000 | — | — |
| 2024-08-28 | $38.08 | $42.88 | 103,500 | — | — |
| 2024-08-27 | $38.38 | $43.22 | 96,400 | — | — |
| 2024-08-26 | $38.68 | $43.56 | 102,700 | — | — |
| 2024-08-23 | $39.05 | $43.97 | 106,300 | — | — |
| 2024-08-22 | $37.42 | $42.14 | 74,800 | — | — |
| 2024-08-21 | $38.28 | $43.11 | 94,500 | — | — |
| 2024-08-20 | $36.99 | $41.65 | 94,000 | — | — |
| 2024-08-19 | $38.00 | $42.79 | 129,500 | — | — |
| 2024-08-16 | $37.85 | $42.62 | 98,300 | — | — |
| 2024-08-15 | $38.92 | $43.83 | 169,600 | — | — |
| 2024-08-14 | $35.61 | $40.10 | 163,100 | — | — |
| 2024-08-13 | $36.78 | $41.42 | 109,400 | — | — |
| 2024-08-12 | $35.74 | $40.25 | 179,800 | — | — |
| 2024-08-09 | $37.27 | $41.97 | 171,500 | — | — |
| 2024-08-08 | $37.49 | $42.22 | 137,200 | — | — |
| 2024-08-07 | $36.24 | $40.81 | 197,400 | — | — |
| 2024-08-06 | $36.91 | $41.56 | 199,600 | — | — |
| 2024-08-05 | $36.60 | $41.21 | 275,300 | — | — |
| 2024-08-02 | $37.53 | $42.26 | 263,300 | — | — |
| 2024-08-01 | $39.51 | $44.49 | 294,800 | — | — |
| 2024-07-31 | $42.11 | $47.42 | 293,200 | — | — |
| 2024-07-30 | $40.70 | $45.83 | 278,400 | — | — |
| 2024-07-29 | $40.25 | $45.32 | 303,100 | — | — |
| 2024-07-26 | $40.33 | $45.41 | 312,700 | — | — |
| 2024-07-25 | $38.43 | $43.27 | 327,400 | — | — |
| 2024-07-24 | $37.97 | $42.76 | 401,900 | — | — |
| 2024-07-23 | $37.95 | $42.73 | 231,200 | — | — |
| 2024-07-22 | $37.43 | $42.15 | 268,000 | — | — |
| 2024-07-19 | $36.18 | $40.74 | 239,600 | — | — |
| 2024-07-18 | $36.97 | $41.63 | 210,300 | — | — |
| 2024-07-17 | $38.36 | $43.20 | 464,600 | — | — |
| 2024-07-16 | $39.71 | $44.72 | 331,200 | — | — |
| 2024-07-15 | $36.02 | $40.56 | 149,200 | — | — |
| 2024-07-12 | $35.22 | $39.66 | 165,600 | — | — |
| 2024-07-11 | $35.40 | $39.86 | 311,200 | — | — |
| 2024-07-10 | $33.62 | $37.86 | 134,600 | — | — |
| 2024-07-09 | $33.25 | $37.44 | 109,700 | — | — |
| 2024-07-08 | $33.16 | $37.34 | 106,100 | — | — |
| 2024-07-05 | $33.03 | $37.19 | 168,400 | — | — |
| 2024-07-03 | $33.35 | $37.55 | 204,800 | — | — |
| 2024-07-02 | $33.36 | $37.57 | 116,100 | — | — |
| 2024-07-01 | $32.63 | $36.74 | 122,900 | — | — |
| 2024-06-28 | $33.16 | $37.34 | 602,900 | — | — |
| 2024-06-27 | $33.63 | $37.87 | 152,500 | — | — |
| 2024-06-26 | $33.36 | $37.57 | 390,700 | — | — |
| 2024-06-25 | $31.98 | $36.01 | 138,200 | — | — |
| 2024-06-24 | $32.38 | $36.46 | 176,000 | — | — |
| 2024-06-21 | $32.89 | $37.04 | 440,100 | — | — |
| 2024-06-20 | $34.47 | $38.82 | 168,900 | — | — |
| 2024-06-18 | $34.71 | $39.09 | 156,500 | — | — |
| 2024-06-17 | $34.33 | $38.66 | 123,900 | — | — |
| 2024-06-14 | $33.99 | $38.27 | 124,600 | — | — |
| 2024-06-13 | $35.21 | $39.65 | 126,800 | — | — |
| 2024-06-12 | $34.92 | $39.32 | 164,800 | — | — |
| 2024-06-11 | $34.39 | $38.73 | 150,900 | — | — |
| 2024-06-10 | $35.50 | $39.97 | 113,700 | — | — |
| 2024-06-07 | $34.67 | $39.04 | 137,000 | — | — |
| 2024-06-06 | $34.86 | $39.25 | 141,900 | — | — |
| 2024-06-05 | $34.41 | $38.75 | 125,600 | — | — |
| 2024-06-04 | $33.26 | $37.45 | 127,800 | — | — |
| 2024-06-03 | $35.06 | $39.48 | 115,800 | — | — |
| 2024-05-31 | $34.99 | $39.40 | 107,500 | — | — |
| 2024-05-30 | $35.02 | $39.43 | 105,700 | — | — |
| 2024-05-29 | $34.41 | $38.75 | 156,500 | — | — |
| 2024-05-28 | $34.94 | $39.34 | 149,400 | — | — |
| 2024-05-24 | $34.72 | $39.10 | 113,900 | — | — |
| 2024-05-23 | $34.76 | $39.14 | 195,000 | — | — |
| 2024-05-22 | $34.88 | $39.28 | 167,800 | — | — |
| 2024-05-21 | $34.08 | $38.38 | 151,000 | — | — |
| 2024-05-20 | $33.81 | $38.07 | 176,900 | — | — |
| 2024-05-17 | $33.70 | $37.95 | 132,200 | — | — |
| 2024-05-16 | $33.57 | $37.80 | 124,000 | — | — |
| 2024-05-15 | $33.89 | $38.16 | 144,800 | — | — |
| 2024-05-14 | $32.94 | $37.09 | 241,900 | — | — |
| 2024-05-13 | $33.29 | $37.49 | 118,700 | — | — |
| 2024-05-10 | $32.97 | $37.13 | 122,900 | — | — |
| 2024-05-09 | $33.37 | $37.58 | 158,200 | — | — |
| 2024-05-08 | $33.21 | $37.40 | 146,200 | — | — |
| 2024-05-07 | $33.16 | $37.34 | 197,900 | — | — |
| 2024-05-06 | $33.50 | $37.72 | 167,400 | — | — |
| 2024-05-03 | $33.96 | $38.24 | 159,300 | — | — |
| 2024-05-02 | $32.78 | $36.91 | 166,000 | — | — |
| 2024-05-01 | $31.82 | $35.83 | 222,200 | — | — |
| 2024-04-30 | $32.38 | $36.46 | 230,900 | — | — |
| 2024-04-29 | $34.30 | $38.62 | 266,000 | — | — |
| 2024-04-26 | $34.41 | $38.75 | 231,000 | — | — |
| 2024-04-25 | $33.48 | $37.70 | 350,100 | — | — |
| 2024-04-24 | $32.03 | $36.07 | 686,300 | — | — |
| 2024-04-23 | $35.18 | $39.61 | 356,000 | — | — |
| 2024-04-22 | $34.61 | $38.97 | 225,500 | — | — |
| 2024-04-19 | $33.87 | $38.14 | 210,000 | — | — |
| 2024-04-18 | $34.64 | $39.01 | 210,400 | — | — |
| 2024-04-17 | $34.70 | $39.07 | 164,100 | — | — |
| 2024-04-16 | $34.40 | $38.74 | 227,600 | — | — |
| 2024-04-15 | $35.31 | $39.76 | 186,100 | — | — |
| 2024-04-12 | $36.58 | $41.19 | 153,500 | — | — |
| 2024-04-11 | $37.77 | $42.53 | 119,400 | — | — |
| 2024-04-10 | $37.15 | $41.83 | 174,000 | — | — |
| 2024-04-09 | $38.06 | $42.86 | 154,200 | — | — |
| 2024-04-08 | $37.43 | $42.15 | 110,300 | — | — |
| 2024-04-05 | $36.32 | $40.90 | 181,300 | — | — |
| 2024-04-04 | $37.14 | $41.82 | 164,300 | — | — |
| 2024-04-03 | $38.08 | $42.88 | 139,400 | — | — |
| 2024-04-02 | $37.43 | $42.15 | 201,800 | — | — |
| 2024-04-01 | $38.08 | $42.88 | 147,200 | — | — |
| 2024-03-28 | $38.24 | $43.06 | 188,100 | — | — |
| 2024-03-27 | $38.54 | $43.40 | 187,900 | — | — |
| 2024-03-26 | $37.27 | $41.97 | 197,500 | — | — |
| 2024-03-25 | $37.60 | $42.34 | 182,100 | — | — |
| 2024-03-22 | $38.04 | $42.84 | 142,600 | — | — |
| 2024-03-21 | $38.40 | $43.24 | 290,300 | — | — |
| 2024-03-20 | $37.36 | $42.07 | 188,200 | — | — |
| 2024-03-19 | $35.51 | $39.99 | 193,400 | — | — |
| 2024-03-18 | $35.87 | $40.39 | 183,100 | — | — |
| 2024-03-15 | $36.07 | $40.62 | 344,800 | — | — |
| 2024-03-14 | $35.55 | $40.03 | 221,600 | — | — |
| 2024-03-13 | $35.91 | $40.44 | 255,400 | — | — |
| 2024-03-12 | $36.13 | $40.68 | 175,600 | — | — |
| 2024-03-11 | $36.39 | $40.98 | 196,000 | — | — |
| 2024-03-08 | $36.91 | $41.56 | 253,000 | — | — |
| 2024-03-07 | $37.72 | $42.47 | 149,100 | — | — |
| 2024-03-06 | $37.84 | $42.61 | 181,400 | — | — |
| 2024-03-05 | $37.08 | $41.75 | 229,100 | — | — |
| 2024-03-04 | $37.83 | $42.60 | 205,000 | — | — |
| 2024-03-01 | $37.69 | $42.44 | 291,100 | — | — |
| 2024-02-29 | $37.24 | $41.93 | 279,100 | — | — |
| 2024-02-28 | $36.87 | $41.52 | 255,200 | — | — |
| 2024-02-27 | $37.95 | $42.73 | 436,500 | — | — |
| 2024-02-26 | $38.30 | $43.13 | 603,200 | — | — |
| 2024-02-23 | $35.67 | $40.17 | 1,517,500 | — | — |
| 2024-02-22 | $46.84 | $52.74 | 480,000 | — | — |
| 2024-02-21 | $45.98 | $51.78 | 324,800 | — | — |
| 2024-02-20 | $47.18 | $53.13 | 414,300 | — | — |
| 2024-02-16 | $46.94 | $52.86 | 420,000 | — | — |
| 2024-02-15 | $45.47 | $51.20 | 360,300 | — | — |
| 2024-02-14 | $43.69 | $49.20 | 288,000 | — | — |
| 2024-02-13 | $41.00 | $46.17 | 462,200 | — | — |
| 2024-02-12 | $43.51 | $48.99 | 302,100 | — | — |
| 2024-02-09 | $43.30 | $48.76 | 288,100 | — | — |
| 2024-02-08 | $42.47 | $47.82 | 495,800 | — | — |
| 2024-02-07 | $38.79 | $43.68 | 132,300 | — | — |
| 2024-02-06 | $38.29 | $43.12 | 185,800 | — | — |
| 2024-02-05 | $37.61 | $42.35 | 227,100 | — | — |
| 2024-02-02 | $38.29 | $43.12 | 141,100 | — | — |
| 2024-02-01 | $38.62 | $43.49 | 168,900 | — | — |
| 2024-01-31 | $37.67 | $42.42 | 214,400 | — | — |
| 2024-01-30 | $37.97 | $42.76 | 181,200 | — | — |
| 2024-01-29 | $38.70 | $43.58 | 141,100 | — | — |
| 2024-01-26 | $37.75 | $42.51 | 222,100 | — | — |
| 2024-01-25 | $37.13 | $41.81 | 236,000 | — | — |
| 2024-01-24 | $37.11 | $41.79 | 248,300 | — | — |
| 2024-01-23 | $38.10 | $42.90 | 225,900 | — | — |
| 2024-01-22 | $37.59 | $42.33 | 299,400 | — | — |
| 2024-01-19 | $37.13 | $41.81 | 240,300 | — | — |
| 2024-01-18 | $38.16 | $42.97 | 234,900 | — | — |
| 2024-01-17 | $37.74 | $42.50 | 265,900 | — | — |
| 2024-01-16 | $37.72 | $42.47 | 193,200 | — | — |
| 2024-01-12 | $38.34 | $43.17 | 197,700 | — | — |
| 2024-01-11 | $38.73 | $43.61 | 357,100 | — | — |
| 2024-01-10 | $38.73 | $43.61 | 211,200 | — | — |
| 2024-01-09 | $38.88 | $43.78 | 258,500 | — | — |
| 2024-01-08 | $39.27 | $44.22 | 277,300 | — | — |
| 2024-01-05 | $38.36 | $43.20 | 390,400 | — | — |
| 2024-01-04 | $38.49 | $43.34 | 449,600 | — | — |
| 2024-01-03 | $39.83 | $44.85 | 381,600 | — | — |
| 2024-01-02 | $41.98 | $47.27 | 259,900 | — | — |