Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.00 | $9.00 | 168,000 | — | — |
| 1998-12-30 | $8.63 | $8.62 | 151,900 | — | — |
| 1998-12-29 | $8.25 | $8.25 | 341,100 | — | — |
| 1998-12-28 | $9.13 | $9.13 | 147,700 | — | — |
| 1998-12-24 | $8.13 | $8.13 | 97,300 | — | — |
| 1998-12-23 | $8.06 | $8.06 | 96,100 | — | — |
| 1998-12-22 | $8.25 | $8.25 | 262,400 | — | — |
| 1998-12-21 | $7.56 | $7.56 | 233,400 | — | — |
| 1998-12-18 | $8.03 | $8.03 | 133,600 | — | — |
| 1998-12-17 | $7.94 | $7.94 | 89,400 | — | — |
| 1998-12-16 | $7.50 | $7.50 | 154,400 | — | — |
| 1998-12-15 | $7.75 | $7.75 | 82,200 | — | — |
| 1998-12-14 | $7.75 | $7.75 | 42,600 | — | — |
| 1998-12-11 | $8.25 | $8.25 | 60,900 | — | — |
| 1998-12-10 | $8.25 | $8.25 | 133,400 | — | — |
| 1998-12-09 | $8.25 | $8.25 | 97,800 | — | — |
| 1998-12-08 | $8.38 | $8.38 | 66,300 | — | — |
| 1998-12-07 | $8.56 | $8.56 | 33,600 | — | — |
| 1998-12-04 | $8.88 | $8.88 | 101,500 | — | — |
| 1998-12-03 | $9.13 | $9.13 | 57,300 | — | — |
| 1998-12-02 | $8.88 | $8.88 | 66,900 | — | — |
| 1998-12-01 | $8.75 | $8.75 | 68,000 | — | — |
| 1998-11-30 | $8.88 | $8.88 | 258,700 | — | — |
| 1998-11-27 | $9.75 | $9.75 | 14,800 | — | — |
| 1998-11-25 | $9.00 | $9.00 | 53,600 | — | — |
| 1998-11-24 | $9.81 | $9.81 | 103,000 | — | — |
| 1998-11-23 | $9.63 | $9.63 | 121,300 | — | — |
| 1998-11-20 | $9.00 | $9.00 | 66,200 | — | — |
| 1998-11-19 | $9.09 | $9.09 | 156,700 | — | — |
| 1998-11-18 | $9.25 | $9.25 | 65,200 | — | — |
| 1998-11-17 | $9.50 | $9.50 | 63,800 | — | — |
| 1998-11-16 | $9.88 | $9.88 | 29,100 | — | — |
| 1998-11-13 | $9.75 | $9.75 | 22,200 | — | — |
| 1998-11-12 | $9.75 | $9.75 | 69,600 | — | — |
| 1998-11-11 | $9.66 | $9.66 | 78,500 | — | — |
| 1998-11-10 | $10.31 | $10.31 | 71,000 | — | — |
| 1998-11-09 | $10.56 | $10.56 | 41,000 | — | — |
| 1998-11-06 | $10.50 | $10.50 | 35,100 | — | — |
| 1998-11-05 | $10.69 | $10.69 | 63,300 | — | — |
| 1998-11-04 | $11.25 | $11.25 | 61,100 | — | — |
| 1998-11-03 | $11.38 | $11.38 | 80,800 | — | — |
| 1998-11-02 | $10.66 | $10.66 | 157,500 | — | — |
| 1998-10-30 | $9.38 | $9.38 | 108,900 | — | — |
| 1998-10-29 | $9.44 | $9.44 | 92,700 | — | — |
| 1998-10-28 | $9.38 | $9.38 | 48,900 | — | — |
| 1998-10-27 | $9.00 | $9.00 | 116,100 | — | — |
| 1998-10-26 | $9.25 | $9.25 | 82,300 | — | — |
| 1998-10-23 | $9.00 | $9.00 | 201,200 | — | — |
| 1998-10-22 | $8.25 | $8.25 | 433,900 | — | — |
| 1998-10-21 | $8.38 | $8.38 | 227,200 | — | — |
| 1998-10-20 | $8.75 | $8.75 | 101,500 | — | — |
| 1998-10-19 | $8.63 | $8.62 | 57,500 | — | — |
| 1998-10-16 | $9.00 | $9.00 | 65,500 | — | — |
| 1998-10-15 | $8.50 | $8.50 | 44,500 | — | — |
| 1998-10-14 | $9.13 | $9.13 | 107,600 | — | — |
| 1998-10-13 | $7.94 | $7.94 | 97,400 | — | — |
| 1998-10-12 | $7.00 | $7.00 | 58,600 | — | — |
| 1998-10-09 | $6.91 | $6.91 | 70,900 | — | — |
| 1998-10-08 | $7.00 | $7.00 | 149,800 | — | — |
| 1998-10-07 | $7.50 | $7.50 | 112,800 | — | — |
| 1998-10-06 | $7.69 | $7.69 | 78,300 | — | — |
| 1998-10-05 | $8.19 | $8.19 | 40,600 | — | — |
| 1998-10-02 | $8.55 | $8.55 | 32,700 | — | — |
| 1998-10-01 | $8.44 | $8.44 | 65,500 | — | — |
| 1998-09-30 | $8.19 | $8.19 | 201,900 | — | — |
| 1998-09-29 | $9.13 | $9.13 | 44,900 | — | — |
| 1998-09-28 | $8.75 | $8.75 | 70,300 | — | — |
| 1998-09-25 | $8.50 | $8.50 | 39,600 | — | — |
| 1998-09-24 | $8.56 | $8.56 | 42,800 | — | — |
| 1998-09-23 | $8.88 | $8.88 | 97,400 | — | — |
| 1998-09-22 | $8.38 | $8.38 | 100,000 | — | — |
| 1998-09-21 | $8.00 | $8.00 | 219,100 | — | — |
| 1998-09-18 | $8.86 | $8.86 | 103,300 | — | — |
| 1998-09-17 | $9.03 | $9.03 | 90,000 | — | — |
| 1998-09-16 | $9.13 | $9.13 | 97,200 | — | — |
| 1998-09-15 | $9.44 | $9.44 | 99,700 | — | — |
| 1998-09-14 | $9.25 | $9.25 | 114,000 | — | — |
| 1998-09-11 | $9.88 | $9.88 | 49,900 | — | — |
| 1998-09-10 | $9.06 | $9.06 | 33,800 | — | — |
| 1998-09-09 | $9.13 | $9.13 | 53,500 | — | — |
| 1998-09-08 | $10.31 | $10.31 | 83,200 | — | — |
| 1998-09-04 | $9.00 | $9.00 | 32,200 | — | — |
| 1998-09-03 | $9.25 | $9.25 | 96,300 | — | — |
| 1998-09-02 | $9.50 | $9.50 | 70,600 | — | — |
| 1998-09-01 | $9.13 | $9.13 | 165,300 | — | — |
| 1998-08-31 | $8.81 | $8.81 | 229,000 | — | — |
| 1998-08-28 | $9.13 | $9.13 | 120,800 | — | — |
| 1998-08-27 | $9.44 | $9.44 | 179,000 | — | — |
| 1998-08-26 | $10.19 | $10.19 | 195,800 | — | — |
| 1998-08-25 | $10.25 | $10.25 | 226,000 | — | — |
| 1998-08-24 | $10.38 | $10.38 | 198,600 | — | — |
| 1998-08-21 | $10.50 | $10.50 | 129,900 | — | — |
| 1998-08-20 | $11.25 | $11.25 | 113,900 | — | — |
| 1998-08-19 | $11.50 | $11.50 | 122,000 | — | — |
| 1998-08-18 | $12.25 | $12.25 | 182,800 | — | — |
| 1998-08-17 | $11.13 | $11.13 | 17,400 | — | — |
| 1998-08-14 | $11.56 | $11.56 | 18,200 | — | — |
| 1998-08-13 | $11.50 | $11.50 | 151,700 | — | — |
| 1998-08-12 | $11.25 | $11.25 | 131,000 | — | — |
| 1998-08-11 | $11.25 | $11.25 | 103,700 | — | — |
| 1998-08-10 | $11.94 | $11.94 | 156,400 | — | — |
| 1998-08-07 | $12.88 | $12.88 | 81,100 | — | — |
| 1998-08-06 | $12.69 | $12.69 | 63,200 | — | — |
| 1998-08-05 | $12.25 | $12.25 | 114,500 | — | — |
| 1998-08-04 | $12.25 | $12.25 | 108,800 | — | — |
| 1998-08-03 | $12.63 | $12.63 | 69,700 | — | — |
| 1998-07-31 | $13.00 | $13.00 | 82,400 | — | — |
| 1998-07-30 | $13.63 | $13.63 | 57,600 | — | — |
| 1998-07-29 | $13.56 | $13.56 | 16,800 | — | — |
| 1998-07-28 | $13.25 | $13.25 | 20,900 | — | — |
| 1998-07-27 | $13.56 | $13.56 | 41,200 | — | — |
| 1998-07-24 | $14.00 | $14.00 | 21,100 | — | — |
| 1998-07-23 | $13.56 | $13.56 | 60,000 | — | — |
| 1998-07-22 | $13.63 | $13.63 | 82,500 | — | — |
| 1998-07-21 | $15.00 | $15.00 | 72,500 | — | — |
| 1998-07-20 | $14.00 | $14.00 | 78,700 | — | — |
| 1998-07-17 | $14.81 | $14.81 | 69,100 | — | — |
| 1998-07-16 | $15.88 | $15.88 | 82,700 | — | — |
| 1998-07-15 | $16.00 | $16.00 | 98,200 | — | — |
| 1998-07-14 | $13.72 | $13.72 | 109,900 | — | — |
| 1998-07-13 | $14.63 | $14.63 | 94,900 | — | — |
| 1998-07-10 | $14.19 | $14.19 | 30,800 | — | — |
| 1998-07-09 | $14.75 | $14.75 | 54,900 | — | — |
| 1998-07-08 | $15.13 | $15.13 | 46,400 | — | — |
| 1998-07-07 | $14.44 | $14.44 | 86,900 | — | — |
| 1998-07-06 | $15.00 | $15.00 | 67,000 | — | — |
| 1998-07-02 | $15.31 | $15.31 | 169,500 | — | — |
| 1998-07-01 | $15.63 | $15.63 | 230,100 | — | — |
| 1998-06-30 | $13.88 | $13.88 | 192,400 | — | — |
| 1998-06-29 | $13.44 | $13.44 | 213,600 | — | — |
| 1998-06-26 | $13.38 | $13.38 | 99,100 | — | — |
| 1998-06-25 | $13.88 | $13.88 | 235,100 | — | — |
| 1998-06-24 | $13.63 | $13.63 | 366,800 | — | — |
| 1998-06-23 | $13.75 | $13.75 | 122,300 | — | — |
| 1998-06-22 | $13.69 | $13.69 | 140,100 | — | — |
| 1998-06-19 | $13.63 | $13.63 | 277,700 | — | — |
| 1998-06-18 | $14.00 | $14.00 | 93,500 | — | — |
| 1998-06-17 | $14.16 | $14.16 | 94,400 | — | — |
| 1998-06-16 | $14.00 | $14.00 | 523,200 | — | — |
| 1998-06-15 | $14.00 | $14.00 | 98,200 | — | — |
| 1998-06-12 | $14.75 | $14.75 | 130,900 | — | — |
| 1998-06-11 | $15.56 | $15.56 | 107,300 | — | — |
| 1998-06-10 | $15.31 | $15.31 | 230,000 | — | — |
| 1998-06-09 | $15.56 | $15.56 | 51,400 | — | — |
| 1998-06-08 | $15.50 | $15.50 | 257,700 | — | — |
| 1998-06-05 | $15.50 | $15.50 | 85,500 | — | — |
| 1998-06-04 | $15.50 | $15.50 | 43,000 | — | — |
| 1998-06-03 | $15.13 | $15.13 | 43,500 | — | — |
| 1998-06-02 | $15.38 | $15.38 | 84,500 | — | — |
| 1998-06-01 | $15.50 | $15.50 | 101,400 | — | — |
| 1998-05-29 | $15.63 | $15.63 | 49,100 | — | — |
| 1998-05-28 | $16.25 | $16.25 | 131,100 | — | — |
| 1998-05-27 | $14.44 | $14.44 | 290,200 | — | — |
| 1998-05-26 | $16.31 | $16.31 | 30,500 | — | — |
| 1998-05-22 | $16.50 | $16.50 | 85,600 | — | — |
| 1998-05-21 | $16.91 | $16.91 | 73,100 | — | — |
| 1998-05-20 | $16.75 | $16.75 | 252,800 | — | — |
| 1998-05-19 | $17.25 | $17.25 | 68,300 | — | — |
| 1998-05-18 | $17.56 | $17.56 | 68,600 | — | — |
| 1998-05-15 | $18.00 | $18.00 | 289,800 | — | — |
| 1998-05-14 | $17.88 | $17.88 | 337,900 | — | — |
| 1998-05-13 | $17.81 | $17.81 | 104,800 | — | — |
| 1998-05-12 | $18.00 | $18.00 | 85,600 | — | — |
| 1998-05-11 | $17.94 | $17.94 | 294,000 | — | — |
| 1998-05-08 | $18.50 | $18.50 | 127,700 | — | — |
| 1998-05-07 | $19.00 | $19.00 | 55,700 | — | — |
| 1998-05-06 | $18.25 | $18.25 | 169,000 | — | — |
| 1998-05-05 | $19.59 | $19.59 | 134,400 | — | — |
| 1998-05-04 | $20.00 | $20.00 | 101,800 | — | — |
| 1998-05-01 | $19.38 | $19.38 | 133,400 | — | — |
| 1998-04-30 | $20.06 | $20.06 | 136,500 | — | — |
| 1998-04-29 | $20.75 | $20.75 | 149,500 | — | — |
| 1998-04-28 | $19.88 | $19.88 | 69,700 | — | — |
| 1998-04-27 | $20.13 | $20.12 | 167,400 | — | — |
| 1998-04-24 | $21.06 | $21.06 | 80,600 | — | — |
| 1998-04-23 | $21.00 | $21.00 | 122,200 | — | — |
| 1998-04-22 | $21.63 | $21.63 | 101,200 | — | — |
| 1998-04-21 | $22.81 | $22.81 | 157,700 | — | — |
| 1998-04-20 | $22.50 | $22.50 | 188,500 | — | — |
| 1998-04-17 | $24.25 | $24.25 | 106,600 | — | — |
| 1998-04-16 | $25.13 | $25.13 | 39,400 | — | — |
| 1998-04-15 | $25.75 | $25.75 | 80,800 | — | — |
| 1998-04-14 | $25.75 | $25.75 | 192,700 | — | — |
| 1998-04-13 | $27.50 | $27.50 | 112,500 | — | — |
| 1998-04-09 | $28.00 | $28.00 | 122,000 | — | — |
| 1998-04-08 | $26.25 | $26.25 | 44,200 | — | — |
| 1998-04-07 | $27.31 | $27.31 | 94,800 | — | — |
| 1998-04-06 | $28.00 | $28.00 | 52,500 | — | — |
| 1998-04-03 | $27.50 | $27.50 | 51,000 | — | — |
| 1998-04-02 | $27.38 | $27.38 | 149,300 | — | — |
| 1998-04-01 | $28.25 | $28.25 | 130,100 | — | — |
| 1998-03-31 | $28.19 | $28.19 | 199,000 | — | — |
| 1998-03-30 | $27.38 | $27.38 | 540,600 | — | — |
| 1998-03-27 | $28.75 | $28.75 | 112,100 | — | — |
| 1998-03-26 | $27.88 | $27.88 | 170,200 | — | — |
| 1998-03-25 | $27.19 | $27.19 | 47,200 | — | — |
| 1998-03-24 | $26.13 | $26.13 | 39,500 | — | — |
| 1998-03-23 | $26.31 | $26.31 | 48,500 | — | — |
| 1998-03-20 | $26.00 | $26.00 | 87,400 | — | — |
| 1998-03-19 | $25.72 | $25.72 | 45,300 | — | — |
| 1998-03-18 | $26.38 | $26.38 | 59,000 | — | — |
| 1998-03-17 | $25.75 | $25.75 | 35,300 | — | — |
| 1998-03-16 | $26.13 | $26.13 | 59,000 | — | — |
| 1998-03-13 | $24.75 | $24.75 | 34,900 | — | — |
| 1998-03-12 | $25.00 | $25.00 | 69,100 | — | — |
| 1998-03-11 | $25.38 | $25.38 | 60,600 | — | — |
| 1998-03-10 | $25.63 | $25.63 | 73,700 | — | — |
| 1998-03-09 | $25.88 | $25.88 | 33,800 | — | — |
| 1998-03-06 | $26.19 | $26.19 | 35,700 | — | — |
| 1998-03-05 | $25.88 | $25.88 | 56,800 | — | — |
| 1998-03-04 | $27.50 | $27.50 | 41,600 | — | — |
| 1998-03-03 | $28.00 | $28.00 | 23,400 | — | — |
| 1998-03-02 | $28.25 | $28.25 | 79,000 | — | — |
| 1998-02-27 | $28.25 | $28.25 | 16,300 | — | — |
| 1998-02-26 | $28.75 | $28.75 | 107,900 | — | — |
| 1998-02-25 | $28.38 | $28.37 | 100,800 | — | — |
| 1998-02-24 | $27.88 | $27.88 | 154,400 | — | — |
| 1998-02-23 | $28.00 | $28.00 | 118,100 | — | — |
| 1998-02-20 | $28.50 | $28.50 | 89,000 | — | — |
| 1998-02-19 | $28.50 | $28.50 | 125,900 | — | — |
| 1998-02-18 | $28.00 | $28.00 | 72,700 | — | — |
| 1998-02-17 | $28.31 | $28.31 | 75,400 | — | — |
| 1998-02-13 | $28.00 | $28.00 | 416,000 | — | — |
| 1998-02-12 | $27.00 | $27.00 | 59,400 | — | — |
| 1998-02-11 | $27.25 | $27.25 | 122,900 | — | — |
| 1998-02-10 | $27.19 | $27.19 | 60,300 | — | — |
| 1998-02-09 | $27.00 | $27.00 | 111,700 | — | — |
| 1998-02-06 | $27.00 | $27.00 | 171,000 | — | — |
| 1998-02-05 | $27.50 | $27.50 | 324,100 | — | — |
| 1998-02-04 | $27.38 | $27.38 | 270,600 | — | — |
| 1998-02-03 | $25.88 | $25.88 | 266,500 | — | — |
| 1998-02-02 | $23.50 | $23.50 | 98,900 | — | — |
| 1998-01-30 | $23.75 | $23.75 | 78,600 | — | — |
| 1998-01-29 | $23.56 | $23.56 | 67,800 | — | — |
| 1998-01-28 | $24.13 | $24.13 | 89,800 | — | — |
| 1998-01-27 | $23.13 | $23.13 | 147,400 | — | — |
| 1998-01-26 | $24.19 | $24.19 | 41,000 | — | — |
| 1998-01-23 | $25.00 | $25.00 | 134,700 | — | — |
| 1998-01-22 | $25.75 | $25.75 | 134,600 | — | — |
| 1998-01-21 | $28.00 | $28.00 | 32,500 | — | — |
| 1998-01-20 | $28.75 | $28.75 | 316,900 | — | — |
| 1998-01-16 | $28.81 | $28.81 | 101,400 | — | — |
| 1998-01-15 | $28.19 | $28.19 | 24,600 | — | — |
| 1998-01-14 | $27.88 | $27.88 | 29,300 | — | — |
| 1998-01-13 | $28.25 | $28.25 | 80,400 | — | — |
| 1998-01-12 | $26.00 | $26.00 | 102,300 | — | — |
| 1998-01-09 | $26.00 | $26.00 | 96,600 | — | — |
| 1998-01-08 | $27.94 | $27.94 | 30,500 | — | — |
| 1998-01-07 | $28.00 | $28.00 | 39,900 | — | — |
| 1998-01-06 | $29.00 | $29.00 | 104,400 | — | — |
| 1998-01-05 | $29.50 | $29.50 | 99,900 | — | — |
| 1998-01-02 | $28.50 | $28.50 | 55,800 | — | — |