Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $184.21 | 17,856 |
| 2026-09-03 | — | — | — | $182.56 | 20,693 |
| 2026-09-02 | — | — | — | $176.81 | 54,624 |
| 2026-09-01 | — | — | — | $183.81 | 30,003 |
| 2026-08-31 | — | — | — | $187.53 | 30,935 |
| 2026-08-28 | — | — | — | $201.14 | 39,434 |
| 2026-08-27 | $203.64 | $229.31 | 587,000 | $205.35 | 28,843 |
| 2026-08-26 | $197.23 | $222.09 | 391,700 | $194.92 | 21,042 |
| 2026-08-25 | $194.62 | $219.15 | 638,500 | $199.21 | 30,801 |
| 2026-08-24 | $189.99 | $213.94 | 1,132,200 | $194.84 | 47,905 |
| 2026-08-21 | $200.54 | $225.82 | 513,100 | $208.94 | 20,817 |
| 2026-08-20 | $207.64 | $233.81 | 1,089,500 | $214.21 | 66,072 |
| 2026-08-19 | $217.35 | $244.75 | 1,467,800 | $242.30 | 102,802 |
| 2026-08-18 | $242.41 | $272.97 | 1,450,300 | $238.11 | 92,082 |
| 2026-08-17 | $253.50 | $285.46 | 810,300 | $242.07 | 39,139 |
| 2026-08-14 | $234.74 | $264.33 | 682,200 | $226.61 | 23,766 |
| 2026-08-13 | $226.64 | $255.21 | 1,153,200 | $226.36 | 33,302 |
| 2026-08-12 | $226.12 | $254.62 | 1,373,900 | $224.12 | 42,421 |
| 2026-08-11 | $210.88 | $237.46 | 420,500 | $213.76 | 19,762 |
| 2026-08-10 | $208.81 | $235.13 | 552,000 | $224.96 | 20,296 |
| 2026-08-07 | $221.20 | $249.08 | 341,500 | $224.36 | 13,744 |
| 2026-08-06 | $218.72 | $246.29 | 557,600 | $212.49 | 24,757 |
| 2026-08-05 | $219.08 | $246.70 | 398,700 | $226.49 | 24,384 |
| 2026-08-04 | $226.48 | $255.03 | 690,300 | $227.80 | 52,888 |
| 2026-08-03 | $213.54 | $240.46 | 705,400 | $201.14 | 41,640 |
| 2026-07-31 | $207.37 | $233.51 | 757,900 | $220.96 | 33,967 |
| 2026-07-30 | $206.67 | $232.72 | 952,400 | $195.40 | 88,264 |
| 2026-07-29 | $182.77 | $205.81 | 1,197,900 | $190.89 | 99,525 |
| 2026-07-28 | $192.12 | $216.34 | 1,099,400 | $194.99 | 69,137 |
| 2026-07-27 | $206.44 | $232.46 | 947,200 | $212.68 | 37,379 |
| 2026-07-24 | $211.01 | $237.61 | 964,400 | $226.88 | 76,716 |
| 2026-07-23 | $231.38 | $260.55 | 996,200 | $213.65 | 53,213 |
| 2026-07-22 | $217.35 | $244.75 | 1,373,400 | $206.69 | 103,535 |
| 2026-07-21 | $214.70 | $241.76 | 1,774,800 | $220.28 | 90,601 |
| 2026-07-20 | $230.99 | $260.11 | 1,025,600 | $243.05 | 49,839 |
| 2026-07-17 | $237.62 | $267.57 | 966,300 | — | — |
| 2026-07-16 | $230.41 | $259.45 | 883,200 | — | — |
| 2026-07-15 | $260.20 | $293.00 | 618,800 | — | — |
| 2026-07-14 | $264.50 | $297.84 | 672,200 | — | — |
| 2026-07-13 | $252.16 | $283.95 | 504,700 | — | — |
| 2026-07-10 | $272.05 | $306.34 | 375,700 | — | — |
| 2026-07-09 | $277.43 | $312.40 | 559,100 | — | — |
| 2026-07-08 | $263.16 | $296.33 | 605,800 | — | — |
| 2026-07-07 | $257.34 | $289.78 | 1,204,600 | — | — |
| 2026-07-06 | $285.34 | $321.31 | 666,200 | — | — |
| 2026-07-02 | $282.95 | $318.62 | 1,152,900 | — | — |
| 2026-07-01 | $350.21 | $394.36 | 667,600 | — | — |
| 2026-06-30 | $379.78 | $427.65 | 778,500 | — | — |
| 2026-06-29 | $366.79 | $413.03 | 1,024,300 | — | — |
| 2026-06-26 | $326.93 | $368.14 | 4,158,400 | — | — |
| 2026-06-25 | $331.59 | $373.39 | 494,400 | — | — |
| 2026-06-24 | $322.28 | $362.91 | 645,800 | — | — |
| 2026-06-23 | $336.12 | $378.49 | 1,031,700 | — | — |
| 2026-06-22 | $365.53 | $411.61 | 922,300 | — | — |
| 2026-06-18 | $331.37 | $373.14 | 946,400 | — | — |
| 2026-06-17 | $325.17 | $366.16 | 476,000 | — | — |
| 2026-06-16 | $320.46 | $360.86 | 580,300 | — | — |
| 2026-06-15 | $322.41 | $363.05 | 672,700 | — | — |
| 2026-06-12 | $303.77 | $342.06 | 473,000 | — | — |
| 2026-06-11 | $298.06 | $335.63 | 541,300 | — | — |
| 2026-06-10 | $275.51 | $310.24 | 732,500 | — | — |
| 2026-06-09 | $283.48 | $319.21 | 1,028,500 | — | — |
| 2026-06-08 | $274.97 | $309.63 | 726,000 | — | — |
| 2026-06-05 | $271.04 | $305.21 | 926,600 | — | — |
| 2026-06-04 | $306.12 | $344.71 | 819,500 | — | — |
| 2026-06-03 | $330.48 | $372.14 | 478,000 | — | — |
| 2026-06-02 | $332.95 | $374.92 | 684,700 | — | — |
| 2026-06-01 | $328.85 | $370.30 | 622,900 | — | — |
| 2026-05-29 | $334.84 | $377.05 | 557,500 | — | — |
| 2026-05-28 | $342.09 | $385.21 | 621,200 | — | — |
| 2026-05-27 | $345.84 | $389.44 | 1,187,900 | — | — |
| 2026-05-26 | $332.95 | $374.92 | 1,586,600 | — | — |
| 2026-05-22 | $267.99 | $301.77 | 474,300 | — | — |
| 2026-05-21 | $268.29 | $302.11 | 479,400 | — | — |
| 2026-05-20 | $264.20 | $297.50 | 809,300 | — | — |
| 2026-05-19 | $243.43 | $274.12 | 832,400 | — | — |
| 2026-05-18 | $249.02 | $280.41 | 1,056,000 | — | — |
| 2026-05-15 | $273.67 | $308.17 | 1,097,500 | — | — |
| 2026-05-14 | $290.54 | $327.16 | 1,080,200 | — | — |
| 2026-05-13 | $309.27 | $348.26 | 1,108,700 | — | — |
| 2026-05-12 | $292.53 | $329.41 | 1,335,100 | — | — |
| 2026-05-11 | $312.96 | $352.41 | 1,803,100 | — | — |
| 2026-05-08 | $256.47 | $288.80 | 683,600 | — | — |
| 2026-05-07 | $261.34 | $294.28 | 674,100 | — | — |
| 2026-05-06 | $280.34 | $315.68 | 888,900 | — | — |
| 2026-05-05 | $266.01 | $299.54 | 609,900 | — | — |
| 2026-05-04 | $251.02 | $282.66 | 812,800 | — | — |
| 2026-05-01 | $268.36 | $302.19 | 577,800 | — | — |
| 2026-04-30 | $269.27 | $303.21 | 620,900 | — | — |
| 2026-04-29 | $256.70 | $289.06 | 879,800 | — | — |
| 2026-04-28 | $248.70 | $280.05 | 1,031,300 | — | — |
| 2026-04-27 | $268.61 | $302.47 | 816,400 | — | — |
| 2026-04-24 | $273.53 | $308.01 | 727,300 | — | — |
| 2026-04-23 | $260.13 | $292.92 | 1,132,800 | — | — |
| 2026-04-22 | $265.00 | $298.40 | 2,190,100 | — | — |
| 2026-04-21 | $246.24 | $277.28 | 2,056,900 | — | — |
| 2026-04-20 | $224.81 | $253.15 | 1,056,300 | — | — |
| 2026-04-17 | $218.05 | $245.54 | 1,167,100 | — | — |
| 2026-04-16 | $203.10 | $228.70 | 644,000 | — | — |
| 2026-04-15 | $194.20 | $218.68 | 528,600 | — | — |
| 2026-04-14 | $190.10 | $214.06 | 444,300 | — | — |
| 2026-04-13 | $186.22 | $209.69 | 390,700 | — | — |
| 2026-04-10 | $185.61 | $209.01 | 325,400 | — | — |
| 2026-04-09 | $184.92 | $208.23 | 612,700 | — | — |
| 2026-04-08 | $179.99 | $202.68 | 823,700 | — | — |
| 2026-04-07 | $159.83 | $179.98 | 470,700 | — | — |
| 2026-04-06 | $155.71 | $175.34 | 418,100 | — | — |
| 2026-04-02 | $155.64 | $175.26 | 676,000 | — | — |
| 2026-04-01 | $158.16 | $178.10 | 589,100 | — | — |
| 2026-03-31 | $161.00 | $181.30 | 951,000 | — | — |
| 2026-03-30 | $142.22 | $160.15 | 1,222,400 | — | — |
| 2026-03-27 | $153.02 | $172.31 | 822,300 | — | — |
| 2026-03-26 | $157.96 | $177.87 | 1,014,100 | — | — |
| 2026-03-25 | $186.00 | $209.45 | 737,300 | — | — |
| 2026-03-24 | $180.50 | $203.25 | 534,800 | — | — |
| 2026-03-23 | $173.07 | $194.89 | 861,000 | — | — |
| 2026-03-20 | $164.54 | $185.28 | 4,077,400 | — | — |
| 2026-03-19 | $190.13 | $214.10 | 802,700 | — | — |
| 2026-03-18 | $191.84 | $216.02 | 830,000 | — | — |
| 2026-03-17 | $196.33 | $221.08 | 744,600 | — | — |
| 2026-03-16 | $185.42 | $208.79 | 1,041,900 | — | — |
| 2026-03-13 | $172.57 | $194.32 | 634,300 | — | — |
| 2026-03-12 | $167.81 | $188.96 | 695,800 | — | — |
| 2026-03-11 | $178.83 | $201.37 | 539,400 | — | — |
| 2026-03-10 | $175.80 | $197.96 | 923,700 | — | — |
| 2026-03-09 | $170.03 | $191.46 | 969,900 | — | — |
| 2026-03-06 | $162.67 | $183.18 | 827,100 | — | — |
| 2026-03-05 | $181.92 | $204.85 | 1,204,900 | — | — |
| 2026-03-04 | $203.19 | $228.80 | 779,500 | — | — |
| 2026-03-03 | $201.97 | $227.43 | 811,200 | — | — |
| 2026-03-02 | $209.19 | $235.56 | 930,100 | — | — |
| 2026-02-27 | $201.40 | $226.79 | 828,100 | — | — |
| 2026-02-26 | $205.64 | $231.56 | 869,900 | — | — |
| 2026-02-25 | $197.16 | $222.01 | 1,025,300 | — | — |
| 2026-02-24 | $190.30 | $214.29 | 1,185,000 | — | — |
| 2026-02-23 | $171.80 | $193.46 | 1,058,200 | — | — |
| 2026-02-20 | $170.01 | $191.44 | 1,731,900 | — | — |
| 2026-02-19 | $152.84 | $172.11 | 682,400 | — | — |
| 2026-02-18 | $155.61 | $175.23 | 420,300 | — | — |
| 2026-02-17 | $157.28 | $177.11 | 453,400 | — | — |
| 2026-02-13 | $155.96 | $175.62 | 556,200 | — | — |
| 2026-02-12 | $164.29 | $185.00 | 521,200 | — | — |
| 2026-02-11 | $160.71 | $180.97 | 478,500 | — | — |
| 2026-02-10 | $157.43 | $177.28 | 688,400 | — | — |
| 2026-02-09 | $159.04 | $179.09 | 398,500 | — | — |
| 2026-02-06 | $159.87 | $180.02 | 772,900 | — | — |
| 2026-02-05 | $148.19 | $166.87 | 697,200 | — | — |
| 2026-02-04 | $152.09 | $171.26 | 939,500 | — | — |
| 2026-02-03 | $166.76 | $187.78 | 745,000 | — | — |
| 2026-02-02 | $165.35 | $186.19 | 420,700 | — | — |
| 2026-01-30 | $157.67 | $177.55 | 467,500 | — | — |
| 2026-01-29 | $171.53 | $193.15 | 435,700 | — | — |
| 2026-01-28 | $166.51 | $187.50 | 318,900 | — | — |
| 2026-01-27 | $164.03 | $184.71 | 320,700 | — | — |
| 2026-01-26 | $158.46 | $178.43 | 449,100 | — | — |
| 2026-01-23 | $153.29 | $172.61 | 686,700 | — | — |
| 2026-01-22 | $166.78 | $187.80 | 737,800 | — | — |
| 2026-01-21 | $162.08 | $182.51 | 465,200 | — | — |
| 2026-01-20 | $157.40 | $177.24 | 749,100 | — | — |
| 2026-01-16 | $149.88 | $168.77 | 427,400 | — | — |
| 2026-01-15 | $145.48 | $163.82 | 529,000 | — | — |
| 2026-01-14 | $145.32 | $163.64 | 547,400 | — | — |
| 2026-01-13 | $138.61 | $156.08 | 426,000 | — | — |
| 2026-01-12 | $139.12 | $156.66 | 820,300 | — | — |
| 2026-01-09 | $142.31 | $160.25 | 530,800 | — | — |
| 2026-01-08 | $136.11 | $153.27 | 558,600 | — | — |
| 2026-01-07 | $139.47 | $157.05 | 553,400 | — | — |
| 2026-01-06 | $138.92 | $156.43 | 1,296,900 | — | — |
| 2026-01-05 | $133.64 | $150.49 | 2,095,200 | — | — |
| 2026-01-02 | $116.86 | $131.59 | 611,300 | — | — |