Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.50 | $21.50 | 386,200 | — | — |
| 1991-12-30 | $21.75 | $21.75 | 487,800 | — | — |
| 1991-12-27 | $20.56 | $20.56 | 325,000 | — | — |
| 1991-12-26 | $19.69 | $19.69 | 122,800 | — | — |
| 1991-12-24 | $19.00 | $19.00 | 125,000 | — | — |
| 1991-12-23 | $19.00 | $19.00 | 142,800 | — | — |
| 1991-12-20 | $18.25 | $18.25 | 109,600 | — | — |
| 1991-12-19 | $18.50 | $18.50 | 89,800 | — | — |
| 1991-12-18 | $19.00 | $19.00 | 80,600 | — | — |
| 1991-12-17 | $19.13 | $19.13 | 192,600 | — | — |
| 1991-12-16 | $19.13 | $19.13 | 61,400 | — | — |
| 1991-12-13 | $19.13 | $19.13 | 183,600 | — | — |
| 1991-12-12 | $19.13 | $19.13 | 71,400 | — | — |
| 1991-12-11 | $19.25 | $19.25 | 204,800 | — | — |
| 1991-12-10 | $19.50 | $19.50 | 114,400 | — | — |
| 1991-12-09 | $19.19 | $19.19 | 148,400 | — | — |
| 1991-12-06 | $19.00 | $19.00 | 323,000 | — | — |
| 1991-12-05 | $19.13 | $19.13 | 202,000 | — | — |
| 1991-12-04 | $18.88 | $18.88 | 297,400 | — | — |
| 1991-12-03 | $18.00 | $18.00 | 139,400 | — | — |
| 1991-12-02 | $17.63 | $17.63 | 188,000 | — | — |
| 1991-11-29 | $17.00 | $17.00 | 93,200 | — | — |
| 1991-11-27 | $17.00 | $17.00 | 177,600 | — | — |
| 1991-11-26 | $16.75 | $16.75 | 258,800 | — | — |
| 1991-11-25 | $16.13 | $16.13 | 169,800 | — | — |
| 1991-11-22 | $17.00 | $17.00 | 345,200 | — | — |
| 1991-11-21 | $16.88 | $16.87 | 181,200 | — | — |
| 1991-11-20 | $17.88 | $17.88 | 274,000 | — | — |
| 1991-11-19 | $18.00 | $18.00 | 746,400 | — | — |
| 1991-11-18 | $19.25 | $19.25 | 674,800 | — | — |
| 1991-11-15 | $18.63 | $18.63 | 369,800 | — | — |
| 1991-11-14 | $20.50 | $20.50 | 192,800 | — | — |
| 1991-11-13 | $20.63 | $20.63 | 230,600 | — | — |
| 1991-11-12 | $21.38 | $21.38 | 156,400 | — | — |
| 1991-11-11 | $20.44 | $20.44 | 311,200 | — | — |
| 1991-11-08 | $20.38 | $20.38 | 381,800 | — | — |
| 1991-11-07 | $20.00 | $20.00 | 378,400 | — | — |
| 1991-11-06 | $19.13 | $19.13 | 289,000 | — | — |
| 1991-11-05 | $18.13 | $18.12 | 261,800 | — | — |
| 1991-11-04 | $17.75 | $17.75 | 323,400 | — | — |
| 1991-11-01 | $18.13 | $18.12 | 441,400 | — | — |
| 1991-10-31 | $17.88 | $17.88 | 334,200 | — | — |
| 1991-10-30 | $18.00 | $18.00 | 345,400 | — | — |
| 1991-10-29 | $18.00 | $18.00 | 225,200 | — | — |
| 1991-10-28 | $17.25 | $17.25 | 79,400 | — | — |
| 1991-10-25 | $16.38 | $16.38 | 110,800 | — | — |
| 1991-10-24 | $16.88 | $16.87 | 167,800 | — | — |
| 1991-10-23 | $17.00 | $17.00 | 224,000 | — | — |
| 1991-10-22 | $17.50 | $17.50 | 147,000 | — | — |
| 1991-10-21 | $17.00 | $17.00 | 398,600 | — | — |
| 1991-10-18 | $17.88 | $17.88 | 168,400 | — | — |
| 1991-10-17 | $17.00 | $17.00 | 336,600 | — | — |
| 1991-10-16 | $17.63 | $17.63 | 571,200 | — | — |
| 1991-10-15 | $16.00 | $16.00 | 321,600 | — | — |
| 1991-10-14 | $15.13 | $15.13 | 357,000 | — | — |
| 1991-10-11 | $14.00 | $14.00 | 290,200 | — | — |
| 1991-10-10 | $14.38 | $14.38 | 456,000 | — | — |
| 1991-10-09 | $14.25 | $14.25 | 506,400 | — | — |
| 1991-10-08 | $15.38 | $15.38 | 273,200 | — | — |
| 1991-10-07 | $15.38 | $15.38 | 427,200 | — | — |
| 1991-10-04 | $15.69 | $15.69 | 368,200 | — | — |
| 1991-10-03 | $15.69 | $15.69 | 391,200 | — | — |
| 1991-10-02 | $17.00 | $17.00 | 341,600 | — | — |
| 1991-10-01 | $17.75 | $17.75 | 288,000 | — | — |
| 1991-09-30 | $17.00 | $17.00 | 269,400 | — | — |
| 1991-09-27 | $15.81 | $15.81 | 438,600 | — | — |
| 1991-09-26 | $16.50 | $16.50 | 318,800 | — | — |
| 1991-09-25 | $17.25 | $17.25 | 216,400 | — | — |
| 1991-09-24 | $16.94 | $16.94 | 427,800 | — | — |
| 1991-09-23 | $16.75 | $16.75 | 417,600 | — | — |
| 1991-09-20 | $15.75 | $15.75 | 374,200 | — | — |
| 1991-09-19 | $15.00 | $15.00 | 286,000 | — | — |
| 1991-09-18 | $14.63 | $14.63 | 401,000 | — | — |
| 1991-09-17 | $14.25 | $14.25 | 349,400 | — | — |
| 1991-09-16 | $13.38 | $13.38 | 196,800 | — | — |
| 1991-09-13 | $13.63 | $13.63 | 158,200 | — | — |
| 1991-09-12 | $13.75 | $13.75 | 201,800 | — | — |
| 1991-09-11 | $13.31 | $13.31 | 187,200 | — | — |
| 1991-09-10 | $12.88 | $12.88 | 186,400 | — | — |
| 1991-09-09 | $12.69 | $12.69 | 93,200 | — | — |
| 1991-09-06 | $12.00 | $12.00 | 163,000 | — | — |
| 1991-09-05 | $12.13 | $12.12 | 164,000 | — | — |
| 1991-09-04 | $11.88 | $11.88 | 193,600 | — | — |
| 1991-09-03 | $12.50 | $12.50 | 171,400 | — | — |
| 1991-08-30 | $12.75 | $12.75 | 68,400 | — | — |
| 1991-08-29 | $12.88 | $12.88 | 233,600 | — | — |
| 1991-08-28 | $13.25 | $13.25 | 156,200 | — | — |
| 1991-08-27 | $13.00 | $13.00 | 133,600 | — | — |
| 1991-08-26 | $13.25 | $13.25 | 273,800 | — | — |
| 1991-08-23 | $13.50 | $13.50 | 423,800 | — | — |
| 1991-08-22 | $12.50 | $12.50 | 214,200 | — | — |
| 1991-08-21 | $12.00 | $12.00 | 344,800 | — | — |
| 1991-08-20 | $11.50 | $11.50 | 285,200 | — | — |
| 1991-08-19 | $11.25 | $11.25 | 267,200 | — | — |
| 1991-08-16 | $11.69 | $11.69 | 86,400 | — | — |
| 1991-08-15 | $11.88 | $11.88 | 33,200 | — | — |
| 1991-08-14 | $12.06 | $12.06 | 173,200 | — | — |
| 1991-08-13 | $12.00 | $12.00 | 285,200 | — | — |
| 1991-08-12 | $12.19 | $12.19 | 244,800 | — | — |
| 1991-08-09 | $11.75 | $11.75 | 305,600 | — | — |
| 1991-08-08 | $11.81 | $11.81 | 96,800 | — | — |
| 1991-08-07 | $12.13 | $12.12 | 327,600 | — | — |
| 1991-08-06 | $12.00 | $12.00 | 264,400 | — | — |
| 1991-08-05 | $11.38 | $11.38 | 374,800 | — | — |
| 1991-08-02 | $11.31 | $11.31 | 235,200 | — | — |
| 1991-08-01 | $11.00 | $11.00 | 278,000 | — | — |
| 1991-07-31 | $10.81 | $10.81 | 987,200 | — | — |
| 1991-07-30 | $11.13 | $11.13 | 442,800 | — | — |
| 1991-07-29 | $11.31 | $11.31 | 120,400 | — | — |
| 1991-07-26 | $11.44 | $11.44 | 88,400 | — | — |
| 1991-07-25 | $11.56 | $11.56 | 212,400 | — | — |
| 1991-07-24 | $11.44 | $11.44 | 182,400 | — | — |
| 1991-07-23 | $11.50 | $11.50 | 529,200 | — | — |
| 1991-07-22 | $11.56 | $11.56 | 281,600 | — | — |
| 1991-07-19 | $11.50 | $11.50 | 228,000 | — | — |
| 1991-07-18 | $11.75 | $11.75 | 376,400 | — | — |
| 1991-07-17 | $11.75 | $11.75 | 344,800 | — | — |
| 1991-07-16 | $11.38 | $11.38 | 176,800 | — | — |
| 1991-07-15 | $11.56 | $11.56 | 392,000 | — | — |
| 1991-07-12 | $11.13 | $11.13 | 455,600 | — | — |
| 1991-07-11 | $10.56 | $10.56 | 255,200 | — | — |
| 1991-07-10 | $10.19 | $10.19 | 177,200 | — | — |
| 1991-07-09 | $10.06 | $10.06 | 341,600 | — | — |
| 1991-07-08 | $9.94 | $9.94 | 154,400 | — | — |
| 1991-07-05 | $9.81 | $9.81 | 88,800 | — | — |
| 1991-07-03 | $9.56 | $9.56 | 114,000 | — | — |
| 1991-07-02 | $9.50 | $9.50 | 148,000 | — | — |
| 1991-07-01 | $9.44 | $9.44 | 378,400 | — | — |
| 1991-06-28 | $9.06 | $9.06 | 249,200 | — | — |
| 1991-06-27 | $9.25 | $9.25 | 480,400 | — | — |
| 1991-06-26 | $9.19 | $9.19 | 366,800 | — | — |
| 1991-06-25 | $8.75 | $8.75 | 352,000 | — | — |
| 1991-06-24 | $9.63 | $9.63 | 108,800 | — | — |
| 1991-06-21 | $10.06 | $10.06 | 110,400 | — | — |
| 1991-06-20 | $9.94 | $9.94 | 85,200 | — | — |
| 1991-06-19 | $10.06 | $10.06 | 156,400 | — | — |
| 1991-06-18 | $10.19 | $10.19 | 79,600 | — | — |
| 1991-06-17 | $10.22 | $10.22 | 96,000 | — | — |
| 1991-06-14 | $10.00 | $10.00 | 116,800 | — | — |
| 1991-06-13 | $9.88 | $9.88 | 90,800 | — | — |
| 1991-06-12 | $9.56 | $9.56 | 299,200 | — | — |
| 1991-06-11 | $10.00 | $10.00 | 175,200 | — | — |
| 1991-06-10 | $9.69 | $9.69 | 155,600 | — | — |
| 1991-06-07 | $9.75 | $9.75 | 193,200 | — | — |
| 1991-06-06 | $10.06 | $10.06 | 85,200 | — | — |
| 1991-06-05 | $10.13 | $10.13 | 227,600 | — | — |
| 1991-06-04 | $10.25 | $10.25 | 313,200 | — | — |
| 1991-06-03 | $10.13 | $10.13 | 306,800 | — | — |
| 1991-05-31 | $10.19 | $10.19 | 458,000 | — | — |
| 1991-05-30 | $10.13 | $10.13 | 347,200 | — | — |
| 1991-05-29 | $9.75 | $9.75 | 452,400 | — | — |
| 1991-05-28 | $9.44 | $9.44 | 507,200 | — | — |
| 1991-05-24 | $9.38 | $9.38 | 631,600 | — | — |
| 1991-05-23 | $9.19 | $9.19 | 255,600 | — | — |
| 1991-05-22 | $9.00 | $9.00 | 715,200 | — | — |
| 1991-05-21 | $8.44 | $8.44 | 319,200 | — | — |
| 1991-05-20 | $8.19 | $8.19 | 133,600 | — | — |
| 1991-05-17 | $8.44 | $8.44 | 66,000 | — | — |
| 1991-05-16 | $8.34 | $8.34 | 257,600 | — | — |
| 1991-05-15 | $8.19 | $8.19 | 284,400 | — | — |
| 1991-05-14 | $8.38 | $8.38 | 528,800 | — | — |
| 1991-05-13 | $8.50 | $8.50 | 259,600 | — | — |
| 1991-05-10 | $8.44 | $8.44 | 2,110,400 | — | — |
| 1991-05-09 | $8.50 | $8.50 | 267,600 | — | — |
| 1991-05-08 | $8.88 | $8.88 | 246,400 | — | — |
| 1991-05-07 | $8.47 | $8.47 | 263,200 | — | — |
| 1991-05-06 | $7.94 | $7.94 | 426,800 | — | — |
| 1991-05-03 | $7.63 | $7.62 | 62,000 | — | — |
| 1991-05-02 | $7.63 | $7.62 | 249,200 | — | — |
| 1991-05-01 | $7.63 | $7.62 | 470,400 | — | — |
| 1991-04-30 | $7.31 | $7.31 | 150,400 | — | — |
| 1991-04-29 | $7.13 | $7.13 | 131,600 | — | — |
| 1991-04-26 | $7.13 | $7.13 | 50,000 | — | — |
| 1991-04-25 | $7.25 | $7.25 | 32,800 | — | — |
| 1991-04-24 | $7.25 | $7.25 | 266,000 | — | — |
| 1991-04-23 | $7.28 | $7.28 | 288,400 | — | — |
| 1991-04-22 | $7.00 | $7.00 | 110,400 | — | — |
| 1991-04-19 | $7.19 | $7.19 | 223,600 | — | — |
| 1991-04-18 | $7.56 | $7.56 | 510,000 | — | — |
| 1991-04-17 | $7.31 | $7.31 | 519,600 | — | — |
| 1991-04-16 | $6.81 | $6.81 | 482,800 | — | — |
| 1991-04-15 | $6.38 | $6.38 | 142,000 | — | — |
| 1991-04-12 | $6.16 | $6.16 | 158,000 | — | — |
| 1991-04-11 | $6.25 | $6.25 | 203,200 | — | — |
| 1991-04-10 | $5.94 | $5.94 | 219,200 | — | — |
| 1991-04-09 | $5.69 | $5.69 | 337,200 | — | — |
| 1991-04-08 | $6.03 | $6.03 | 193,600 | — | — |
| 1991-04-05 | $6.38 | $6.38 | 18,400 | — | — |
| 1991-04-04 | $6.31 | $6.31 | 44,400 | — | — |
| 1991-04-03 | $6.19 | $6.19 | 60,400 | — | — |
| 1991-04-02 | $6.34 | $6.34 | 165,200 | — | — |
| 1991-04-01 | $6.22 | $6.22 | 611,600 | — | — |
| 1991-03-28 | $5.78 | $5.78 | 216,400 | — | — |
| 1991-03-27 | $5.63 | $5.63 | 227,600 | — | — |
| 1991-03-26 | $5.69 | $5.69 | 117,200 | — | — |
| 1991-03-25 | $5.69 | $5.69 | 48,400 | — | — |
| 1991-03-22 | $5.75 | $5.75 | 26,400 | — | — |
| 1991-03-21 | $5.81 | $5.81 | 111,600 | — | — |
| 1991-03-20 | $5.81 | $5.81 | 148,000 | — | — |
| 1991-03-19 | $6.00 | $6.00 | 119,200 | — | — |
| 1991-03-18 | $6.25 | $6.25 | 38,000 | — | — |
| 1991-03-15 | $6.25 | $6.25 | 102,000 | — | — |
| 1991-03-14 | $6.19 | $6.19 | 245,600 | — | — |
| 1991-03-13 | $5.75 | $5.75 | 74,000 | — | — |
| 1991-03-12 | $5.81 | $5.81 | 44,800 | — | — |
| 1991-03-11 | $5.69 | $5.69 | 183,200 | — | — |
| 1991-03-08 | $5.63 | $5.63 | 211,200 | — | — |
| 1991-03-07 | $5.50 | $5.50 | 118,000 | — | — |
| 1991-03-06 | $5.50 | $5.50 | 286,000 | — | — |
| 1991-03-05 | $5.25 | $5.25 | 379,200 | — | — |
| 1991-03-04 | $5.25 | $5.25 | 10,000 | — | — |
| 1991-03-01 | $5.13 | $5.13 | 36,800 | — | — |
| 1991-02-28 | $5.25 | $5.25 | 164,000 | — | — |
| 1991-02-27 | $5.13 | $5.13 | 142,400 | — | — |
| 1991-02-26 | $5.00 | $5.00 | 34,800 | — | — |
| 1991-02-25 | $5.13 | $5.13 | 125,600 | — | — |
| 1991-02-22 | $5.19 | $5.19 | 85,600 | — | — |
| 1991-02-21 | $5.19 | $5.19 | 283,200 | — | — |
| 1991-02-20 | $4.94 | $4.94 | 22,800 | — | — |
| 1991-02-19 | $5.06 | $5.06 | 144,400 | — | — |
| 1991-02-15 | $5.25 | $5.25 | 298,000 | — | — |
| 1991-02-14 | $5.19 | $5.19 | 1,058,800 | — | — |
| 1991-02-13 | $4.94 | $4.94 | 191,200 | — | — |
| 1991-02-12 | $4.69 | $4.69 | 192,000 | — | — |
| 1991-02-11 | $4.69 | $4.69 | 224,400 | — | — |
| 1991-02-08 | $4.75 | $4.75 | 85,600 | — | — |
| 1991-02-07 | $4.75 | $4.75 | 243,600 | — | — |
| 1991-02-06 | $4.81 | $4.81 | 216,000 | — | — |
| 1991-02-05 | $4.78 | $4.78 | 236,800 | — | — |
| 1991-02-04 | $4.75 | $4.75 | 154,400 | — | — |
| 1991-02-01 | $4.81 | $4.81 | 85,200 | — | — |
| 1991-01-31 | $5.00 | $5.00 | 360,400 | — | — |
| 1991-01-30 | $4.44 | $4.44 | 411,600 | — | — |
| 1991-01-29 | $4.19 | $4.19 | 13,200 | — | — |
| 1991-01-28 | $4.25 | $4.25 | 9,600 | — | — |
| 1991-01-25 | $4.19 | $4.19 | 57,600 | — | — |
| 1991-01-24 | $4.31 | $4.31 | 516,000 | — | — |
| 1991-01-23 | $4.38 | $4.38 | 31,600 | — | — |
| 1991-01-22 | $4.31 | $4.31 | 30,400 | — | — |
| 1991-01-21 | $4.38 | $4.38 | 9,600 | — | — |
| 1991-01-18 | $4.31 | $4.31 | 6,800 | — | — |
| 1991-01-17 | $4.56 | $4.56 | 222,400 | — | — |
| 1991-01-16 | $4.28 | $4.28 | 40,400 | — | — |
| 1991-01-15 | $4.28 | $4.28 | 6,800 | — | — |
| 1991-01-14 | $4.28 | $4.28 | 104,000 | — | — |
| 1991-01-11 | $4.38 | $4.38 | 44,000 | — | — |
| 1991-01-10 | $4.38 | $4.38 | 141,600 | — | — |
| 1991-01-09 | $4.31 | $4.31 | 92,400 | — | — |
| 1991-01-08 | $4.19 | $4.19 | 14,800 | — | — |
| 1991-01-07 | $4.25 | $4.25 | 49,600 | — | — |
| 1991-01-04 | $4.25 | $4.25 | 38,800 | — | — |
| 1991-01-03 | $4.31 | $4.31 | 94,400 | — | — |
| 1991-01-02 | $4.31 | $4.31 | 34,800 | — | — |