Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.00 | $20.00 | 378,500 | — | — |
| 1995-12-28 | $18.50 | $18.50 | 144,600 | — | — |
| 1995-12-27 | $18.50 | $18.50 | 63,500 | — | — |
| 1995-12-26 | $18.75 | $18.75 | 43,700 | — | — |
| 1995-12-22 | $18.75 | $18.75 | 116,000 | — | — |
| 1995-12-21 | $18.75 | $18.75 | 176,000 | — | — |
| 1995-12-20 | $18.88 | $18.88 | 95,400 | — | — |
| 1995-12-19 | $18.00 | $18.00 | 281,100 | — | — |
| 1995-12-18 | $18.50 | $18.50 | 210,600 | — | — |
| 1995-12-15 | $19.25 | $19.25 | 179,100 | — | — |
| 1995-12-14 | $19.25 | $19.25 | 357,900 | — | — |
| 1995-12-13 | $18.88 | $18.88 | 312,400 | — | — |
| 1995-12-12 | $18.50 | $18.50 | 94,700 | — | — |
| 1995-12-11 | $18.75 | $18.75 | 226,600 | — | — |
| 1995-12-08 | $18.50 | $18.50 | 121,000 | — | — |
| 1995-12-07 | $18.25 | $18.25 | 87,600 | — | — |
| 1995-12-06 | $18.25 | $18.25 | 684,000 | — | — |
| 1995-12-05 | $18.50 | $18.50 | 347,700 | — | — |
| 1995-12-04 | $18.50 | $18.50 | 119,400 | — | — |
| 1995-12-01 | $18.63 | $18.63 | 257,500 | — | — |
| 1995-11-30 | $19.25 | $19.25 | 352,500 | — | — |
| 1995-11-29 | $19.00 | $19.00 | 382,900 | — | — |
| 1995-11-28 | $17.75 | $17.75 | 74,100 | — | — |
| 1995-11-27 | $18.25 | $18.25 | 81,700 | — | — |
| 1995-11-24 | $18.00 | $18.00 | 49,000 | — | — |
| 1995-11-22 | $18.00 | $18.00 | 126,200 | — | — |
| 1995-11-21 | $18.00 | $18.00 | 152,500 | — | — |
| 1995-11-20 | $18.25 | $18.25 | 251,100 | — | — |
| 1995-11-17 | $18.00 | $18.00 | 74,200 | — | — |
| 1995-11-16 | $18.48 | $18.48 | 83,800 | — | — |
| 1995-11-15 | $18.00 | $18.00 | 158,200 | — | — |
| 1995-11-14 | $18.25 | $18.25 | 168,100 | — | — |
| 1995-11-13 | $18.98 | $18.98 | 269,200 | — | — |
| 1995-11-10 | $17.00 | $17.00 | 360,600 | — | — |
| 1995-11-09 | $18.00 | $18.00 | 311,100 | — | — |
| 1995-11-08 | $17.75 | $17.75 | 131,700 | — | — |
| 1995-11-07 | $17.88 | $17.88 | 382,900 | — | — |
| 1995-11-06 | $18.25 | $18.25 | 174,600 | — | — |
| 1995-11-03 | $18.50 | $18.50 | 290,700 | — | — |
| 1995-11-02 | $18.88 | $18.88 | 181,800 | — | — |
| 1995-11-01 | $18.75 | $18.75 | 396,700 | — | — |
| 1995-10-31 | $20.44 | $20.44 | 61,100 | — | — |
| 1995-10-30 | $20.75 | $20.75 | 90,100 | — | — |
| 1995-10-27 | $19.50 | $19.50 | 67,200 | — | — |
| 1995-10-26 | $19.50 | $19.50 | 50,700 | — | — |
| 1995-10-25 | $19.25 | $19.25 | 110,700 | — | — |
| 1995-10-24 | $19.00 | $19.00 | 322,400 | — | — |
| 1995-10-23 | $18.75 | $18.75 | 220,600 | — | — |
| 1995-10-20 | $19.25 | $19.25 | 148,300 | — | — |
| 1995-10-19 | $20.25 | $20.25 | 116,400 | — | — |
| 1995-10-18 | $20.50 | $20.50 | 212,500 | — | — |
| 1995-10-17 | $20.00 | $20.00 | 189,900 | — | — |
| 1995-10-16 | $19.44 | $19.44 | 231,900 | — | — |
| 1995-10-13 | $20.75 | $20.75 | 201,200 | — | — |
| 1995-10-12 | $21.00 | $21.00 | 130,000 | — | — |
| 1995-10-11 | $20.25 | $20.25 | 205,300 | — | — |
| 1995-10-10 | $19.25 | $19.25 | 386,000 | — | — |
| 1995-10-09 | $21.00 | $21.00 | 170,500 | — | — |
| 1995-10-06 | $22.75 | $22.75 | 119,000 | — | — |
| 1995-10-05 | $22.00 | $22.00 | 226,400 | — | — |
| 1995-10-04 | $21.25 | $21.25 | 173,900 | — | — |
| 1995-10-03 | $21.75 | $21.75 | 258,800 | — | — |
| 1995-10-02 | $23.00 | $23.00 | 39,800 | — | — |
| 1995-09-29 | $24.19 | $24.19 | 91,200 | — | — |
| 1995-09-28 | $24.00 | $24.00 | 48,300 | — | — |
| 1995-09-27 | $23.50 | $23.50 | 176,700 | — | — |
| 1995-09-26 | $25.00 | $25.00 | 52,500 | — | — |
| 1995-09-25 | $24.25 | $24.25 | 80,500 | — | — |
| 1995-09-22 | $24.25 | $24.25 | 220,400 | — | — |
| 1995-09-21 | $25.50 | $25.50 | 282,900 | — | — |
| 1995-09-20 | $25.75 | $25.75 | 519,800 | — | — |
| 1995-09-19 | $24.50 | $24.50 | 307,500 | — | — |
| 1995-09-18 | $23.50 | $23.50 | 106,200 | — | — |
| 1995-09-15 | $23.50 | $23.50 | 188,200 | — | — |
| 1995-09-14 | $23.50 | $23.50 | 136,600 | — | — |
| 1995-09-13 | $23.63 | $23.62 | 332,600 | — | — |
| 1995-09-12 | $23.63 | $23.62 | 250,400 | — | — |
| 1995-09-11 | $23.88 | $23.88 | 203,600 | — | — |
| 1995-09-08 | $23.75 | $23.75 | 321,400 | — | — |
| 1995-09-07 | $23.50 | $23.50 | 1,203,800 | — | — |
| 1995-09-06 | $23.00 | $23.00 | 1,746,400 | — | — |
| 1995-09-05 | $22.81 | $22.81 | 345,800 | — | — |
| 1995-09-01 | $22.88 | $22.88 | 153,800 | — | — |
| 1995-08-31 | $23.50 | $23.50 | 166,200 | — | — |
| 1995-08-30 | $22.75 | $22.75 | 81,000 | — | — |
| 1995-08-29 | $23.00 | $23.00 | 224,600 | — | — |
| 1995-08-28 | $23.75 | $23.75 | 429,200 | — | — |
| 1995-08-25 | $24.00 | $24.00 | 59,400 | — | — |
| 1995-08-24 | $23.88 | $23.88 | 59,600 | — | — |
| 1995-08-23 | $24.25 | $24.25 | 64,800 | — | — |
| 1995-08-22 | $24.49 | $24.49 | 175,400 | — | — |
| 1995-08-21 | $24.38 | $24.38 | 380,200 | — | — |
| 1995-08-18 | $23.75 | $23.75 | 137,600 | — | — |
| 1995-08-17 | $23.88 | $23.88 | 89,400 | — | — |
| 1995-08-16 | $23.63 | $23.62 | 138,200 | — | — |
| 1995-08-15 | $23.50 | $23.50 | 55,600 | — | — |
| 1995-08-14 | $23.87 | $23.87 | 136,200 | — | — |
| 1995-08-11 | $23.25 | $23.25 | 82,200 | — | — |
| 1995-08-10 | $23.50 | $23.50 | 41,800 | — | — |
| 1995-08-09 | $23.75 | $23.75 | 37,800 | — | — |
| 1995-08-08 | $23.75 | $23.75 | 76,600 | — | — |
| 1995-08-07 | $23.75 | $23.75 | 168,800 | — | — |
| 1995-08-04 | $23.75 | $23.75 | 228,200 | — | — |
| 1995-08-03 | $23.63 | $23.62 | 233,000 | — | — |
| 1995-08-02 | $23.63 | $23.62 | 239,600 | — | — |
| 1995-08-01 | $23.63 | $23.62 | 314,800 | — | — |
| 1995-07-31 | $23.75 | $23.75 | 236,200 | — | — |
| 1995-07-28 | $24.25 | $24.25 | 629,400 | — | — |
| 1995-07-27 | $23.38 | $23.38 | 629,200 | — | — |
| 1995-07-26 | $23.75 | $23.75 | 412,400 | — | — |
| 1995-07-25 | $23.00 | $23.00 | 240,600 | — | — |
| 1995-07-24 | $22.63 | $22.63 | 96,000 | — | — |
| 1995-07-21 | $22.88 | $22.88 | 286,200 | — | — |
| 1995-07-20 | $22.38 | $22.38 | 566,200 | — | — |
| 1995-07-19 | $21.25 | $21.25 | 565,400 | — | — |
| 1995-07-18 | $22.44 | $22.44 | 228,800 | — | — |
| 1995-07-17 | $22.50 | $22.50 | 436,000 | — | — |
| 1995-07-14 | $22.31 | $22.31 | 219,600 | — | — |
| 1995-07-13 | $23.13 | $23.13 | 1,433,000 | — | — |
| 1995-07-12 | $24.63 | $24.63 | 435,400 | — | — |
| 1995-07-11 | $23.38 | $23.38 | 117,000 | — | — |
| 1995-07-10 | $22.88 | $22.88 | 129,400 | — | — |
| 1995-07-07 | $22.81 | $22.81 | 233,200 | — | — |
| 1995-07-06 | $22.38 | $22.38 | 131,200 | — | — |
| 1995-07-05 | $22.75 | $22.75 | 120,800 | — | — |
| 1995-07-03 | $22.63 | $22.63 | 30,600 | — | — |
| 1995-06-30 | $22.47 | $22.47 | 634,600 | — | — |
| 1995-06-29 | $21.75 | $21.75 | 168,800 | — | — |
| 1995-06-28 | $21.00 | $21.00 | 93,600 | — | — |
| 1995-06-27 | $21.50 | $21.50 | 214,000 | — | — |
| 1995-06-26 | $22.00 | $22.00 | 184,800 | — | — |
| 1995-06-23 | $21.88 | $21.88 | 300,800 | — | — |
| 1995-06-22 | $21.38 | $21.38 | 112,400 | — | — |
| 1995-06-21 | $22.00 | $22.00 | 317,800 | — | — |
| 1995-06-20 | $21.50 | $21.50 | 463,000 | — | — |
| 1995-06-19 | $21.50 | $21.50 | 540,800 | — | — |
| 1995-06-16 | $20.06 | $20.06 | 197,000 | — | — |
| 1995-06-15 | $19.56 | $19.56 | 68,000 | — | — |
| 1995-06-14 | $19.81 | $19.81 | 86,000 | — | — |
| 1995-06-13 | $20.00 | $20.00 | 340,600 | — | — |
| 1995-06-12 | $19.50 | $19.50 | 94,800 | — | — |
| 1995-06-09 | $19.50 | $19.50 | 37,800 | — | — |
| 1995-06-08 | $19.56 | $19.56 | 213,400 | — | — |
| 1995-06-07 | $19.28 | $19.28 | 121,600 | — | — |
| 1995-06-06 | $19.88 | $19.88 | 45,800 | — | — |
| 1995-06-05 | $20.03 | $20.03 | 155,400 | — | — |
| 1995-06-02 | $20.00 | $20.00 | 59,000 | — | — |
| 1995-06-01 | $19.75 | $19.75 | 285,400 | — | — |
| 1995-05-31 | $19.75 | $19.75 | 31,200 | — | — |
| 1995-05-30 | $19.75 | $19.75 | 117,800 | — | — |
| 1995-05-26 | $19.63 | $19.63 | 174,200 | — | — |
| 1995-05-25 | $19.50 | $19.50 | 178,000 | — | — |
| 1995-05-24 | $19.63 | $19.63 | 175,200 | — | — |
| 1995-05-23 | $20.00 | $20.00 | 249,000 | — | — |
| 1995-05-22 | $19.88 | $19.88 | 253,600 | — | — |
| 1995-05-19 | $19.38 | $19.38 | 250,000 | — | — |
| 1995-05-18 | $19.38 | $19.38 | 86,400 | — | — |
| 1995-05-17 | $20.00 | $20.00 | 212,800 | — | — |
| 1995-05-16 | $20.31 | $20.31 | 218,000 | — | — |
| 1995-05-15 | $19.50 | $19.50 | 108,000 | — | — |
| 1995-05-12 | $19.75 | $19.75 | 221,400 | — | — |
| 1995-05-11 | $20.50 | $20.50 | 331,000 | — | — |
| 1995-05-10 | $19.50 | $19.50 | 125,400 | — | — |
| 1995-05-09 | $19.75 | $19.75 | 464,200 | — | — |
| 1995-05-08 | $19.63 | $19.63 | 334,800 | — | — |
| 1995-05-05 | $18.69 | $18.69 | 214,400 | — | — |
| 1995-05-04 | $18.75 | $18.75 | 161,800 | — | — |
| 1995-05-03 | $19.38 | $19.38 | 93,600 | — | — |
| 1995-05-02 | $19.75 | $19.75 | 198,200 | — | — |
| 1995-05-01 | $19.94 | $19.94 | 334,400 | — | — |
| 1995-04-28 | $19.25 | $19.25 | 484,000 | — | — |
| 1995-04-27 | $18.50 | $18.50 | 353,200 | — | — |
| 1995-04-26 | $17.88 | $17.88 | 77,000 | — | — |
| 1995-04-25 | $17.94 | $17.94 | 78,000 | — | — |
| 1995-04-24 | $18.13 | $18.12 | 122,000 | — | — |
| 1995-04-21 | $17.50 | $17.50 | 122,200 | — | — |
| 1995-04-20 | $17.75 | $17.75 | 162,600 | — | — |
| 1995-04-19 | $18.38 | $18.38 | 31,000 | — | — |
| 1995-04-18 | $18.13 | $18.12 | 277,000 | — | — |
| 1995-04-17 | $18.63 | $18.63 | 717,800 | — | — |
| 1995-04-13 | $18.06 | $18.06 | 198,000 | — | — |
| 1995-04-12 | $18.50 | $18.50 | 420,800 | — | — |
| 1995-04-11 | $18.13 | $18.12 | 325,400 | — | — |
| 1995-04-10 | $16.94 | $16.94 | 84,600 | — | — |
| 1995-04-07 | $17.00 | $17.00 | 106,000 | — | — |
| 1995-04-06 | $16.88 | $16.87 | 105,400 | — | — |
| 1995-04-05 | $17.38 | $17.37 | 48,200 | — | — |
| 1995-04-04 | $17.38 | $17.37 | 281,000 | — | — |
| 1995-04-03 | $17.13 | $17.13 | 61,600 | — | — |
| 1995-03-31 | $17.00 | $17.00 | 126,800 | — | — |
| 1995-03-30 | $16.88 | $16.87 | 158,200 | — | — |
| 1995-03-29 | $16.88 | $16.87 | 113,000 | — | — |
| 1995-03-28 | $17.13 | $17.13 | 56,000 | — | — |
| 1995-03-27 | $17.06 | $17.06 | 64,000 | — | — |
| 1995-03-24 | $17.25 | $17.25 | 137,000 | — | — |
| 1995-03-23 | $17.06 | $17.06 | 36,600 | — | — |
| 1995-03-22 | $16.88 | $16.87 | 105,400 | — | — |
| 1995-03-21 | $17.00 | $17.00 | 151,000 | — | — |
| 1995-03-20 | $17.13 | $17.13 | 72,800 | — | — |
| 1995-03-17 | $17.50 | $17.50 | 74,600 | — | — |
| 1995-03-16 | $17.50 | $17.50 | 230,800 | — | — |
| 1995-03-15 | $17.13 | $17.13 | 89,400 | — | — |
| 1995-03-14 | $17.38 | $17.37 | 49,400 | — | — |
| 1995-03-13 | $17.56 | $17.56 | 281,400 | — | — |
| 1995-03-10 | $16.88 | $16.87 | 88,400 | — | — |
| 1995-03-09 | $17.13 | $17.13 | 61,000 | — | — |
| 1995-03-08 | $17.31 | $17.31 | 91,400 | — | — |
| 1995-03-07 | $17.56 | $17.56 | 331,200 | — | — |
| 1995-03-06 | $18.13 | $18.12 | 234,400 | — | — |
| 1995-03-03 | $17.88 | $17.88 | 515,800 | — | — |
| 1995-03-02 | $17.06 | $17.06 | 95,000 | — | — |
| 1995-03-01 | $17.00 | $17.00 | 143,600 | — | — |
| 1995-02-28 | $17.00 | $17.00 | 188,400 | — | — |
| 1995-02-27 | $16.88 | $16.87 | 170,000 | — | — |
| 1995-02-24 | $17.25 | $17.25 | 453,200 | — | — |
| 1995-02-23 | $17.16 | $17.16 | 527,400 | — | — |
| 1995-02-22 | $16.38 | $16.38 | 114,200 | — | — |
| 1995-02-21 | $16.13 | $16.13 | 109,400 | — | — |
| 1995-02-17 | $16.75 | $16.75 | 124,600 | — | — |
| 1995-02-16 | $16.88 | $16.87 | 165,600 | — | — |
| 1995-02-15 | $17.63 | $17.63 | 368,600 | — | — |
| 1995-02-14 | $17.50 | $17.50 | 444,200 | — | — |
| 1995-02-13 | $16.88 | $16.87 | 468,600 | — | — |
| 1995-02-10 | $16.13 | $16.13 | 581,600 | — | — |
| 1995-02-09 | $16.63 | $16.63 | 586,400 | — | — |
| 1995-02-08 | $17.00 | $17.00 | 957,000 | — | — |
| 1995-02-07 | $16.38 | $16.38 | 1,003,600 | — | — |
| 1995-02-06 | $15.63 | $15.63 | 877,800 | — | — |
| 1995-02-03 | $15.00 | $15.00 | 1,179,400 | — | — |
| 1995-02-02 | $14.00 | $14.00 | 182,000 | — | — |
| 1995-02-01 | $13.50 | $13.50 | 176,800 | — | — |
| 1995-01-31 | $13.13 | $13.13 | 116,600 | — | — |
| 1995-01-30 | $13.63 | $13.63 | 65,600 | — | — |
| 1995-01-27 | $13.94 | $13.94 | 195,600 | — | — |
| 1995-01-26 | $13.81 | $13.81 | 212,600 | — | — |
| 1995-01-25 | $13.63 | $13.63 | 116,200 | — | — |
| 1995-01-24 | $13.25 | $13.25 | 145,600 | — | — |
| 1995-01-23 | $13.00 | $13.00 | 96,000 | — | — |
| 1995-01-20 | $13.75 | $13.75 | 349,200 | — | — |
| 1995-01-19 | $13.50 | $13.50 | 159,400 | — | — |
| 1995-01-18 | $12.75 | $12.75 | 283,800 | — | — |
| 1995-01-17 | $12.50 | $12.50 | 42,400 | — | — |
| 1995-01-16 | $12.50 | $12.50 | 38,400 | — | — |
| 1995-01-13 | $12.63 | $12.63 | 25,800 | — | — |
| 1995-01-12 | $12.63 | $12.63 | 47,600 | — | — |
| 1995-01-11 | $12.53 | $12.53 | 49,200 | — | — |
| 1995-01-10 | $12.75 | $12.75 | 84,000 | — | — |
| 1995-01-09 | $12.50 | $12.50 | 38,000 | — | — |
| 1995-01-06 | $12.38 | $12.38 | 31,400 | — | — |
| 1995-01-05 | $12.38 | $12.38 | 21,000 | — | — |
| 1995-01-04 | $12.38 | $12.38 | 59,000 | — | — |
| 1995-01-03 | $12.25 | $12.25 | 49,600 | — | — |