Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.92 | $100.26 | 3,350 | — | — |
| 2014-12-30 | $75.96 | $99.01 | 3,350 | — | — |
| 2014-12-29 | $76.08 | $99.17 | 9,975 | — | — |
| 2014-12-26 | $75.36 | $98.23 | 3,125 | — | — |
| 2014-12-24 | $72.48 | $94.47 | 1,758 | — | — |
| 2014-12-23 | $71.76 | $93.54 | 2,733 | — | — |
| 2014-12-22 | $70.92 | $92.44 | 2,958 | — | — |
| 2014-12-19 | $67.92 | $88.53 | 14,083 | — | — |
| 2014-12-18 | $66.96 | $87.28 | 4,900 | — | — |
| 2014-12-17 | $67.68 | $88.22 | 4,458 | — | — |
| 2014-12-16 | $66.00 | $86.03 | 4,700 | — | — |
| 2014-12-15 | $65.88 | $85.87 | 6,275 | — | — |
| 2014-12-12 | $69.36 | $90.41 | 4,225 | — | — |
| 2014-12-11 | $70.56 | $91.97 | 6,708 | — | — |
| 2014-12-10 | $72.96 | $95.10 | 4,542 | — | — |
| 2014-12-09 | $73.08 | $95.26 | 2,608 | — | — |
| 2014-12-08 | $72.72 | $94.79 | 2,058 | — | — |
| 2014-12-05 | $72.96 | $95.10 | 3,533 | — | — |
| 2014-12-04 | $72.24 | $94.16 | 2,175 | — | — |
| 2014-12-03 | $73.68 | $96.04 | 2,950 | — | — |
| 2014-12-02 | $71.52 | $93.22 | 2,058 | — | — |
| 2014-12-01 | $69.96 | $90.88 | 3,725 | — | — |
| 2014-11-28 | $69.24 | $89.94 | 2,400 | — | — |
| 2014-11-26 | $73.32 | $95.24 | 1,283 | — | — |
| 2014-11-25 | $74.04 | $96.18 | 2,567 | — | — |
| 2014-11-24 | $74.40 | $96.64 | 5,433 | — | — |
| 2014-11-21 | $72.00 | $93.53 | 4,550 | — | — |
| 2014-11-20 | $70.56 | $91.66 | 5,050 | — | — |
| 2014-11-19 | $68.88 | $89.47 | 4,858 | — | — |
| 2014-11-18 | $69.12 | $89.78 | 3,233 | — | — |
| 2014-11-17 | $71.40 | $92.75 | 7,067 | — | — |
| 2014-11-14 | $69.36 | $90.10 | 1,992 | — | — |
| 2014-11-13 | $67.80 | $88.07 | 1,983 | — | — |
| 2014-11-12 | $69.00 | $89.63 | 3,608 | — | — |
| 2014-11-11 | $70.08 | $91.03 | 4,150 | — | — |
| 2014-11-10 | $69.60 | $90.41 | 2,475 | — | — |
| 2014-11-07 | $68.40 | $88.85 | 4,192 | — | — |
| 2014-11-06 | $70.32 | $91.34 | 2,217 | — | — |
| 2014-11-05 | $70.20 | $91.19 | 1,667 | — | — |
| 2014-11-04 | $68.04 | $88.38 | 2,508 | — | — |
| 2014-11-03 | $71.28 | $92.59 | 3,275 | — | — |
| 2014-10-31 | $71.04 | $92.28 | 5,083 | — | — |
| 2014-10-30 | $71.28 | $92.59 | 7,850 | — | — |
| 2014-10-29 | $67.20 | $87.29 | 1,367 | — | — |
| 2014-10-28 | $67.56 | $87.76 | 2,875 | — | — |
| 2014-10-27 | $65.40 | $84.95 | 2,692 | — | — |
| 2014-10-24 | $68.64 | $89.16 | 2,742 | — | — |
| 2014-10-23 | $67.44 | $87.60 | 5,033 | — | — |
| 2014-10-22 | $67.32 | $87.45 | 4,958 | — | — |
| 2014-10-21 | $68.16 | $88.54 | 5,275 | — | — |
| 2014-10-20 | $66.00 | $85.73 | 9,600 | — | — |
| 2014-10-17 | $69.48 | $90.25 | 8,500 | — | — |
| 2014-10-16 | $62.28 | $80.90 | 9,783 | — | — |
| 2014-10-15 | $60.48 | $78.56 | 7,283 | — | — |
| 2014-10-14 | $60.84 | $79.03 | 7,175 | — | — |
| 2014-10-13 | $57.72 | $74.98 | 15,733 | — | — |
| 2014-10-10 | $60.72 | $78.87 | 8,400 | — | — |
| 2014-10-09 | $63.12 | $81.99 | 7,683 | — | — |
| 2014-10-08 | $66.60 | $86.51 | 9,033 | — | — |
| 2014-10-07 | $69.96 | $90.88 | 11,492 | — | — |
| 2014-10-06 | $72.12 | $93.68 | 4,958 | — | — |
| 2014-10-03 | $72.96 | $94.77 | 4,400 | — | — |
| 2014-10-02 | $74.28 | $96.49 | 2,417 | — | — |
| 2014-10-01 | $74.52 | $96.80 | 7,608 | — | — |
| 2014-09-30 | $78.36 | $101.79 | 6,800 | — | — |
| 2014-09-29 | $80.28 | $104.28 | 2,592 | — | — |
| 2014-09-26 | $79.80 | $103.66 | 22,925 | — | — |
| 2014-09-25 | $83.28 | $108.18 | 1,567 | — | — |
| 2014-09-24 | $82.32 | $106.93 | 4,075 | — | — |
| 2014-09-23 | $82.80 | $107.55 | 8,017 | — | — |
| 2014-09-22 | $84.84 | $110.20 | 6,925 | — | — |
| 2014-09-19 | $86.52 | $112.39 | 8,717 | — | — |
| 2014-09-18 | $87.12 | $113.17 | 1,567 | — | — |
| 2014-09-17 | $87.24 | $113.32 | 6,025 | — | — |
| 2014-09-16 | $91.20 | $118.47 | 2,725 | — | — |
| 2014-09-15 | $91.20 | $118.47 | 3,717 | — | — |
| 2014-09-12 | $89.40 | $116.13 | 5,233 | — | — |
| 2014-09-11 | $87.48 | $113.63 | 3,925 | — | — |
| 2014-09-10 | $86.04 | $111.76 | 10,142 | — | — |
| 2014-09-09 | $90.24 | $117.22 | 5,642 | — | — |
| 2014-09-08 | $93.24 | $121.12 | 4,758 | — | — |
| 2014-09-05 | $92.64 | $120.34 | 3,933 | — | — |
| 2014-09-04 | $95.16 | $123.61 | 10,008 | — | — |
| 2014-09-03 | $93.72 | $121.74 | 5,233 | — | — |
| 2014-09-02 | $95.40 | $123.92 | 13,892 | — | — |
| 2014-08-29 | $94.56 | $122.52 | 7,892 | — | — |
| 2014-08-28 | $93.96 | $121.74 | 5,017 | — | — |
| 2014-08-27 | $91.32 | $118.32 | 7,775 | — | — |
| 2014-08-26 | $93.84 | $121.59 | 12,183 | — | — |
| 2014-08-25 | $93.12 | $120.65 | 9,208 | — | — |
| 2014-08-22 | $93.12 | $120.65 | 25,067 | — | — |
| 2014-08-21 | $90.00 | $116.61 | 21,792 | — | — |
| 2014-08-20 | $86.16 | $111.64 | 26,208 | — | — |
| 2014-08-19 | $81.60 | $105.73 | 4,817 | — | — |
| 2014-08-18 | $81.84 | $106.04 | 2,825 | — | — |
| 2014-08-15 | $81.36 | $105.42 | 3,750 | — | — |
| 2014-08-14 | $82.08 | $106.35 | 2,600 | — | — |
| 2014-08-13 | $81.12 | $105.11 | 5,342 | — | — |
| 2014-08-12 | $83.16 | $107.75 | 5,150 | — | — |
| 2014-08-11 | $83.16 | $107.75 | 9,758 | — | — |
| 2014-08-08 | $80.76 | $104.64 | 5,700 | — | — |
| 2014-08-07 | $81.12 | $105.11 | 8,275 | — | — |
| 2014-08-06 | $80.88 | $104.79 | 3,125 | — | — |
| 2014-08-05 | $80.40 | $104.17 | 8,675 | — | — |
| 2014-08-04 | $80.28 | $104.02 | 9,983 | — | — |
| 2014-08-01 | $78.36 | $101.53 | 8,650 | — | — |
| 2014-07-31 | $78.96 | $102.31 | 5,775 | — | — |
| 2014-07-30 | $80.16 | $103.86 | 8,967 | — | — |
| 2014-07-29 | $81.84 | $106.04 | 19,317 | — | — |
| 2014-07-28 | $79.80 | $103.39 | 10,408 | — | — |
| 2014-07-25 | $81.96 | $106.19 | 6,225 | — | — |
| 2014-07-24 | $80.40 | $104.17 | 7,650 | — | — |
| 2014-07-23 | $81.24 | $105.26 | 6,483 | — | — |
| 2014-07-22 | $82.80 | $107.28 | 12,000 | — | — |
| 2014-07-21 | $81.60 | $105.73 | 9,033 | — | — |
| 2014-07-18 | $81.96 | $106.19 | 7,575 | — | — |
| 2014-07-17 | $81.60 | $105.73 | 13,792 | — | — |
| 2014-07-16 | $82.20 | $106.50 | 11,242 | — | — |
| 2014-07-15 | $81.72 | $105.88 | 12,742 | — | — |
| 2014-07-14 | $83.16 | $107.75 | 15,600 | — | — |
| 2014-07-11 | $83.64 | $108.37 | 13,975 | — | — |
| 2014-07-10 | $83.64 | $108.37 | 14,158 | — | — |
| 2014-07-09 | $84.00 | $108.84 | 12,300 | — | — |
| 2014-07-08 | $84.36 | $109.30 | 23,142 | — | — |
| 2014-07-07 | $87.60 | $113.50 | 39,508 | — | — |
| 2014-07-03 | $89.28 | $115.68 | 31,100 | — | — |
| 2014-07-02 | $84.60 | $109.61 | 41,158 | — | — |
| 2014-07-01 | $85.80 | $111.17 | 83,167 | — | — |
| 2014-06-30 | $77.04 | $99.82 | 117,283 | — | — |
| 2014-06-27 | $75.48 | $97.80 | 127,667 | — | — |
| 2014-06-26 | $72.12 | $93.44 | 88,492 | — | — |
| 2014-06-25 | $69.72 | $90.33 | 175,925 | — | — |
| 2014-06-24 | $59.88 | $77.58 | 51,858 | — | — |
| 2014-06-23 | $60.00 | $77.74 | 24,642 | — | — |
| 2014-06-20 | $60.48 | $78.36 | 27,275 | — | — |
| 2014-06-19 | $60.48 | $78.36 | 13,317 | — | — |
| 2014-06-18 | $61.44 | $79.61 | 28,450 | — | — |
| 2014-06-17 | $61.80 | $80.07 | 7,708 | — | — |
| 2014-06-16 | $61.32 | $79.45 | 12,767 | — | — |
| 2014-06-13 | $62.40 | $80.85 | 14,600 | — | — |
| 2014-06-12 | $63.24 | $81.94 | 26,908 | — | — |
| 2014-06-11 | $71.16 | $92.20 | 15,942 | — | — |
| 2014-06-10 | $77.04 | $99.82 | 5,992 | — | — |
| 2014-06-09 | $80.40 | $104.17 | 10,317 | — | — |
| 2014-06-06 | $71.16 | $92.20 | 5,583 | — | — |
| 2014-06-05 | $66.72 | $86.45 | 4,592 | — | — |
| 2014-06-04 | $68.52 | $88.47 | 4,358 | — | — |
| 2014-06-03 | $66.84 | $86.30 | 1,642 | — | — |
| 2014-06-02 | $66.00 | $85.21 | 14,775 | — | — |
| 2014-05-30 | $68.88 | $88.93 | 2,667 | — | — |
| 2014-05-29 | $68.04 | $87.85 | 3,967 | — | — |
| 2014-05-28 | $67.32 | $86.92 | 4,250 | — | — |
| 2014-05-27 | $69.12 | $89.24 | 8,300 | — | — |
| 2014-05-23 | $71.88 | $92.81 | 4,825 | — | — |
| 2014-05-22 | $72.00 | $92.96 | 4,733 | — | — |
| 2014-05-21 | $72.24 | $93.27 | 7,267 | — | — |
| 2014-05-20 | $72.00 | $92.96 | 9,175 | — | — |
| 2014-05-19 | $78.84 | $101.79 | 5,700 | — | — |
| 2014-05-16 | $83.64 | $107.99 | 2,942 | — | — |
| 2014-05-15 | $85.44 | $110.31 | 1,917 | — | — |
| 2014-05-14 | $87.60 | $113.10 | 1,583 | — | — |
| 2014-05-13 | $86.40 | $111.55 | 1,975 | — | — |
| 2014-05-12 | $84.72 | $109.39 | 2,825 | — | — |
| 2014-05-09 | $89.40 | $115.43 | 1,267 | — | — |
| 2014-05-08 | $85.92 | $110.93 | 1,342 | — | — |
| 2014-05-07 | $90.00 | $116.20 | 1,708 | — | — |
| 2014-05-06 | $91.68 | $118.37 | 2,550 | — | — |
| 2014-05-05 | $91.32 | $117.91 | 3,542 | — | — |
| 2014-05-02 | $86.64 | $111.86 | 3,933 | — | — |
| 2014-05-01 | $89.64 | $115.74 | 1,342 | — | — |
| 2014-04-30 | $90.96 | $117.44 | 1,100 | — | — |
| 2014-04-29 | $91.08 | $117.60 | 1,808 | — | — |
| 2014-04-28 | $92.04 | $118.84 | 2,417 | — | — |
| 2014-04-25 | $93.60 | $120.85 | 2,183 | — | — |
| 2014-04-24 | $93.60 | $120.85 | 1,767 | — | — |
| 2014-04-23 | $93.96 | $121.32 | 2,108 | — | — |
| 2014-04-22 | $95.88 | $123.79 | 1,492 | — | — |
| 2014-04-21 | $96.12 | $124.10 | 1,525 | — | — |
| 2014-04-17 | $96.00 | $123.95 | 2,933 | — | — |
| 2014-04-16 | $95.40 | $123.17 | 2,308 | — | — |
| 2014-04-15 | $95.76 | $123.64 | 2,058 | — | — |
| 2014-04-14 | $94.20 | $121.62 | 3,508 | — | — |
| 2014-04-11 | $95.04 | $122.71 | 2,133 | — | — |
| 2014-04-10 | $96.00 | $123.95 | 7,717 | — | — |
| 2014-04-09 | $96.00 | $123.95 | 5,025 | — | — |
| 2014-04-08 | $95.64 | $123.48 | 4,750 | — | — |
| 2014-04-07 | $97.20 | $125.50 | 6,033 | — | — |
| 2014-04-04 | $98.40 | $127.05 | 4,767 | — | — |
| 2014-04-03 | $100.80 | $130.15 | 6,942 | — | — |
| 2014-04-02 | $105.48 | $136.19 | 5,142 | — | — |
| 2014-04-01 | $105.60 | $136.34 | 4,250 | — | — |
| 2014-03-31 | $105.84 | $136.65 | 5,250 | — | — |
| 2014-03-28 | $106.32 | $137.27 | 3,683 | — | — |
| 2014-03-27 | $106.32 | $137.27 | 3,533 | — | — |
| 2014-03-26 | $109.68 | $141.61 | 2,300 | — | — |
| 2014-03-25 | $115.80 | $149.51 | 1,850 | — | — |
| 2014-03-24 | $115.20 | $148.74 | 3,792 | — | — |
| 2014-03-21 | $120.60 | $155.71 | 5,725 | — | — |
| 2014-03-20 | $131.40 | $169.66 | 900 | — | — |
| 2014-03-19 | $132.12 | $170.58 | 3,458 | — | — |
| 2014-03-18 | $133.20 | $171.98 | 2,575 | — | — |
| 2014-03-17 | $137.64 | $177.71 | 4,450 | — | — |
| 2014-03-14 | $127.92 | $165.16 | 1,733 | — | — |
| 2014-03-13 | $127.56 | $164.70 | 4,400 | — | — |
| 2014-03-12 | $127.08 | $164.08 | 6,150 | — | — |
| 2014-03-11 | $128.28 | $165.63 | 12,975 | — | — |
| 2014-03-10 | $138.60 | $178.95 | 3,733 | — | — |
| 2014-03-07 | $129.00 | $166.56 | 3,183 | — | — |
| 2014-03-06 | $131.64 | $169.97 | 1,617 | — | — |
| 2014-03-05 | $133.32 | $171.36 | 2,075 | — | — |
| 2014-03-04 | $133.56 | $171.67 | 2,258 | — | — |
| 2014-03-03 | $132.36 | $170.13 | 2,867 | — | — |
| 2014-02-28 | $131.88 | $169.51 | 4,417 | — | — |
| 2014-02-27 | $134.76 | $173.21 | 2,133 | — | — |
| 2014-02-26 | $136.08 | $174.91 | 1,825 | — | — |
| 2014-02-25 | $136.08 | $174.91 | 2,842 | — | — |
| 2014-02-24 | $134.76 | $173.21 | 4,750 | — | — |
| 2014-02-21 | $147.00 | $188.94 | 2,000 | — | — |
| 2014-02-20 | $141.36 | $181.69 | 1,692 | — | — |
| 2014-02-19 | $140.76 | $180.92 | 2,992 | — | — |
| 2014-02-18 | $144.24 | $185.40 | 2,975 | — | — |
| 2014-02-14 | $149.28 | $191.87 | 2,833 | — | — |
| 2014-02-13 | $141.84 | $182.31 | 608 | — | — |
| 2014-02-12 | $141.48 | $181.85 | 2,442 | — | — |
| 2014-02-11 | $145.08 | $186.47 | 1,658 | — | — |
| 2014-02-10 | $143.40 | $184.32 | 3,925 | — | — |
| 2014-02-07 | $139.56 | $179.38 | 7,067 | — | — |
| 2014-02-06 | $144.84 | $186.17 | 5,933 | — | — |
| 2014-02-05 | $152.16 | $195.58 | 1,992 | — | — |
| 2014-02-04 | $155.64 | $200.05 | 2,000 | — | — |
| 2014-02-03 | $157.68 | $202.67 | 4,633 | — | — |
| 2014-01-31 | $169.80 | $218.25 | 867 | — | — |
| 2014-01-30 | $170.04 | $218.56 | 1,833 | — | — |
| 2014-01-29 | $170.28 | $218.87 | 425 | — | — |
| 2014-01-28 | $171.96 | $221.02 | 1,842 | — | — |
| 2014-01-27 | $168.96 | $217.17 | 1,492 | — | — |
| 2014-01-24 | $173.40 | $222.88 | 2,758 | — | — |
| 2014-01-23 | $177.60 | $228.27 | 2,908 | — | — |
| 2014-01-22 | $177.84 | $228.58 | 2,017 | — | — |
| 2014-01-21 | $178.80 | $229.82 | 1,867 | — | — |
| 2014-01-17 | $178.08 | $228.89 | 933 | — | — |
| 2014-01-16 | $180.12 | $231.51 | 983 | — | — |
| 2014-01-15 | $179.88 | $231.20 | 1,167 | — | — |
| 2014-01-14 | $179.88 | $231.20 | 1,242 | — | — |
| 2014-01-13 | $180.00 | $231.36 | 1,258 | — | — |
| 2014-01-10 | $182.64 | $234.75 | 1,592 | — | — |
| 2014-01-09 | $185.40 | $238.30 | 2,267 | — | — |
| 2014-01-08 | $190.20 | $244.47 | 1,658 | — | — |
| 2014-01-07 | $190.20 | $244.47 | 5,800 | — | — |
| 2014-01-06 | $191.40 | $246.01 | 3,283 | — | — |
| 2014-01-03 | $190.08 | $244.31 | 2,483 | — | — |
| 2014-01-02 | $192.48 | $247.40 | 6,600 | — | — |