Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $210.96 | $271.15 | 11,317 | — | — |
| 2013-12-30 | $182.76 | $234.91 | 6,125 | — | — |
| 2013-12-27 | $178.92 | $229.97 | 1,425 | — | — |
| 2013-12-26 | $180.12 | $231.51 | 2,550 | — | — |
| 2013-12-24 | $181.20 | $232.90 | 700 | — | — |
| 2013-12-23 | $182.40 | $234.44 | 5,325 | — | — |
| 2013-12-20 | $174.60 | $224.42 | 5,783 | — | — |
| 2013-12-19 | $175.20 | $225.19 | 1,083 | — | — |
| 2013-12-18 | $178.92 | $229.97 | 4,292 | — | — |
| 2013-12-17 | $182.40 | $234.44 | 9,825 | — | — |
| 2013-12-16 | $182.40 | $234.44 | 3,375 | — | — |
| 2013-12-13 | $183.36 | $235.68 | 4,650 | — | — |
| 2013-12-12 | $179.64 | $230.90 | 3,983 | — | — |
| 2013-12-11 | $177.96 | $228.74 | 2,175 | — | — |
| 2013-12-10 | $180.36 | $231.82 | 2,658 | — | — |
| 2013-12-09 | $182.04 | $233.98 | 2,267 | — | — |
| 2013-12-06 | $183.24 | $235.52 | 2,567 | — | — |
| 2013-12-05 | $182.16 | $234.13 | 1,692 | — | — |
| 2013-12-04 | $173.64 | $223.18 | 2,892 | — | — |
| 2013-12-03 | $171.36 | $220.25 | 1,758 | — | — |
| 2013-12-02 | $174.36 | $223.34 | 1,650 | — | — |
| 2013-11-29 | $183.48 | $235.02 | 667 | — | — |
| 2013-11-27 | $180.48 | $231.18 | 2,717 | — | — |
| 2013-11-26 | $177.72 | $227.64 | 1,133 | — | — |
| 2013-11-25 | $181.20 | $232.10 | 2,250 | — | — |
| 2013-11-22 | $186.24 | $238.56 | 1,517 | — | — |
| 2013-11-21 | $189.12 | $242.24 | 1,292 | — | — |
| 2013-11-20 | $190.32 | $243.78 | 883 | — | — |
| 2013-11-19 | $196.56 | $251.77 | 1,867 | — | — |
| 2013-11-18 | $202.68 | $259.61 | 2,950 | — | — |
| 2013-11-15 | $198.24 | $253.93 | 808 | — | — |
| 2013-11-14 | $200.88 | $257.31 | 6,625 | — | — |
| 2013-11-13 | $201.12 | $257.62 | 4,050 | — | — |
| 2013-11-12 | $197.16 | $252.54 | 4,650 | — | — |
| 2013-11-11 | $199.20 | $255.16 | 3,608 | — | — |
| 2013-11-08 | $204.72 | $262.23 | 2,042 | — | — |
| 2013-11-07 | $204.00 | $261.30 | 3,692 | — | — |
| 2013-11-06 | $216.60 | $277.44 | 1,583 | — | — |
| 2013-11-05 | $208.92 | $267.61 | 1,842 | — | — |
| 2013-11-04 | $212.52 | $272.22 | 733 | — | — |
| 2013-11-01 | $215.52 | $276.06 | 1,250 | — | — |
| 2013-10-31 | $220.44 | $282.36 | 1,825 | — | — |
| 2013-10-30 | $217.20 | $278.21 | 1,992 | — | — |
| 2013-10-29 | $219.48 | $281.13 | 1,733 | — | — |
| 2013-10-28 | $220.80 | $282.82 | 1,742 | — | — |
| 2013-10-25 | $226.92 | $290.66 | 1,792 | — | — |
| 2013-10-24 | $232.32 | $297.58 | 2,592 | — | — |
| 2013-10-23 | $231.36 | $296.35 | 1,183 | — | — |
| 2013-10-22 | $231.36 | $296.35 | 8,142 | — | — |
| 2013-10-21 | $238.08 | $304.96 | 3,500 | — | — |
| 2013-10-18 | $228.60 | $292.81 | 1,500 | — | — |
| 2013-10-17 | $231.00 | $295.89 | 1,917 | — | — |
| 2013-10-16 | $223.56 | $286.36 | 458 | — | — |
| 2013-10-15 | $218.40 | $279.75 | 1,075 | — | — |
| 2013-10-14 | $221.52 | $283.75 | 817 | — | — |
| 2013-10-11 | $222.36 | $284.82 | 333 | — | — |
| 2013-10-10 | $223.56 | $286.36 | 1,783 | — | — |
| 2013-10-09 | $220.44 | $282.36 | 1,617 | — | — |
| 2013-10-08 | $222.96 | $285.59 | 1,417 | — | — |
| 2013-10-07 | $226.80 | $290.51 | 1,650 | — | — |
| 2013-10-04 | $233.16 | $298.66 | 783 | — | — |
| 2013-10-03 | $231.96 | $297.12 | 625 | — | — |
| 2013-10-02 | $238.32 | $305.26 | 550 | — | — |
| 2013-10-01 | $235.56 | $301.73 | 300 | — | — |
| 2013-09-30 | $239.52 | $306.80 | 3,458 | — | — |
| 2013-09-27 | $228.60 | $292.81 | 4,850 | — | — |
| 2013-09-26 | $241.56 | $309.41 | 933 | — | — |
| 2013-09-25 | $240.24 | $307.72 | 2,392 | — | — |
| 2013-09-24 | $239.28 | $306.49 | 1,717 | — | — |
| 2013-09-23 | $242.16 | $310.18 | 2,642 | — | — |
| 2013-09-20 | $244.08 | $312.64 | 3,183 | — | — |
| 2013-09-19 | $245.76 | $314.79 | 2,250 | — | — |
| 2013-09-18 | $243.96 | $312.49 | 1,942 | — | — |
| 2013-09-17 | $243.60 | $312.03 | 1,483 | — | — |
| 2013-09-16 | $242.28 | $310.34 | 5,742 | — | — |
| 2013-09-13 | $248.52 | $318.33 | 3,942 | — | — |
| 2013-09-12 | $243.12 | $311.41 | 2,892 | — | — |
| 2013-09-11 | $246.12 | $315.26 | 3,933 | — | — |
| 2013-09-10 | $246.12 | $315.26 | 2,808 | — | — |
| 2013-09-09 | $241.68 | $309.57 | 2,283 | — | — |
| 2013-09-06 | $236.40 | $302.81 | 2,383 | — | — |
| 2013-09-05 | $235.80 | $302.04 | 3,467 | — | — |
| 2013-09-04 | $239.28 | $306.49 | 7,117 | — | — |
| 2013-09-03 | $238.44 | $305.42 | 3,950 | — | — |
| 2013-08-30 | $236.64 | $302.34 | 3,092 | — | — |
| 2013-08-29 | $239.16 | $305.56 | 10,900 | — | — |
| 2013-08-28 | $236.16 | $301.73 | 2,525 | — | — |
| 2013-08-27 | $238.20 | $304.34 | 8,425 | — | — |
| 2013-08-26 | $239.40 | $305.87 | 5,350 | — | — |
| 2013-08-23 | $239.28 | $305.72 | 5,758 | — | — |
| 2013-08-22 | $239.16 | $305.56 | 15,967 | — | — |
| 2013-08-21 | $238.92 | $305.26 | 10,192 | — | — |
| 2013-08-20 | $238.20 | $304.34 | 18,950 | — | — |
| 2013-08-19 | $238.20 | $304.34 | 17,267 | — | — |
| 2013-08-16 | $236.40 | $302.04 | 19,092 | — | — |
| 2013-08-15 | $234.48 | $299.58 | 12,600 | — | — |
| 2013-08-14 | $235.56 | $300.96 | 15,642 | — | — |
| 2013-08-13 | $234.60 | $299.74 | 34,083 | — | — |
| 2013-08-12 | $235.08 | $300.35 | 16,117 | — | — |
| 2013-08-09 | $232.44 | $296.98 | 11,508 | — | — |
| 2013-08-08 | $221.52 | $283.03 | 27,925 | — | — |
| 2013-08-07 | $221.04 | $282.41 | 31,150 | — | — |
| 2013-08-06 | $217.68 | $278.12 | 30,567 | — | — |
| 2013-08-05 | $216.96 | $277.20 | 24,125 | — | — |
| 2013-08-02 | $227.76 | $291.00 | 30,392 | — | — |
| 2013-08-01 | $204.36 | $261.10 | 23,342 | — | — |
| 2013-07-31 | $189.84 | $242.55 | 10,633 | — | — |
| 2013-07-30 | $187.80 | $239.94 | 15,050 | — | — |
| 2013-07-29 | $180.84 | $231.05 | 8,400 | — | — |
| 2013-07-26 | $170.04 | $217.25 | 13,933 | — | — |
| 2013-07-25 | $161.88 | $206.83 | 3,175 | — | — |
| 2013-07-24 | $159.00 | $203.15 | 3,008 | — | — |
| 2013-07-23 | $163.80 | $209.28 | 1,200 | — | — |
| 2013-07-22 | $163.68 | $209.13 | 1,683 | — | — |
| 2013-07-19 | $167.28 | $213.73 | 22,933 | — | — |
| 2013-07-18 | $165.96 | $212.04 | 5,083 | — | — |
| 2013-07-17 | $165.96 | $212.04 | 2,033 | — | — |
| 2013-07-16 | $169.44 | $216.49 | 1,533 | — | — |
| 2013-07-15 | $168.00 | $214.65 | 2,050 | — | — |
| 2013-07-12 | $169.32 | $216.33 | 1,175 | — | — |
| 2013-07-11 | $167.16 | $213.57 | 1,358 | — | — |
| 2013-07-10 | $165.96 | $212.04 | 2,217 | — | — |
| 2013-07-09 | $166.08 | $212.19 | 5,450 | — | — |
| 2013-07-08 | $165.36 | $211.27 | 2,667 | — | — |
| 2013-07-05 | $167.28 | $213.73 | 3,183 | — | — |
| 2013-07-03 | $161.04 | $205.75 | 1,108 | — | — |
| 2013-07-02 | $162.96 | $208.21 | 2,583 | — | — |
| 2013-07-01 | $159.96 | $204.37 | 3,908 | — | — |
| 2013-06-28 | $164.88 | $210.66 | 8,408 | — | — |
| 2013-06-27 | $169.92 | $217.10 | 2,667 | — | — |
| 2013-06-26 | $169.68 | $216.79 | 4,200 | — | — |
| 2013-06-25 | $164.40 | $210.05 | 3,583 | — | — |
| 2013-06-24 | $156.24 | $199.62 | 6,975 | — | — |
| 2013-06-21 | $156.12 | $199.47 | 6,125 | — | — |
| 2013-06-20 | $152.16 | $194.41 | 5,900 | — | — |
| 2013-06-19 | $158.28 | $202.23 | 4,583 | — | — |
| 2013-06-18 | $168.60 | $215.41 | 2,808 | — | — |
| 2013-06-17 | $175.08 | $223.69 | 3,525 | — | — |
| 2013-06-14 | $188.40 | $240.71 | 3,650 | — | — |
| 2013-06-13 | $191.64 | $244.85 | 1,392 | — | — |
| 2013-06-12 | $190.20 | $243.01 | 783 | — | — |
| 2013-06-11 | $195.72 | $250.06 | 2,275 | — | — |
| 2013-06-10 | $194.64 | $248.68 | 2,325 | — | — |
| 2013-06-07 | $192.96 | $246.54 | 2,383 | — | — |
| 2013-06-06 | $187.68 | $239.79 | 833 | — | — |
| 2013-06-05 | $189.00 | $240.71 | 1,067 | — | — |
| 2013-06-04 | $188.64 | $240.25 | 1,167 | — | — |
| 2013-06-03 | $192.24 | $244.84 | 1,150 | — | — |
| 2013-05-31 | $193.92 | $246.98 | 2,333 | — | — |
| 2013-05-30 | $194.04 | $247.13 | 1,042 | — | — |
| 2013-05-29 | $192.72 | $245.45 | 983 | — | — |
| 2013-05-28 | $191.64 | $244.07 | 2,275 | — | — |
| 2013-05-24 | $189.60 | $241.47 | 1,008 | — | — |
| 2013-05-23 | $190.68 | $242.85 | 1,350 | — | — |
| 2013-05-22 | $190.80 | $243.00 | 1,375 | — | — |
| 2013-05-21 | $190.80 | $243.00 | 1,450 | — | — |
| 2013-05-20 | $191.88 | $244.38 | 1,742 | — | — |
| 2013-05-17 | $196.80 | $250.64 | 1,017 | — | — |
| 2013-05-16 | $193.56 | $246.52 | 1,267 | — | — |
| 2013-05-15 | $195.36 | $248.81 | 1,083 | — | — |
| 2013-05-14 | $191.64 | $244.07 | 1,050 | — | — |
| 2013-05-13 | $189.48 | $241.32 | 2,525 | — | — |
| 2013-05-10 | $196.80 | $250.64 | 2,125 | — | — |
| 2013-05-09 | $195.84 | $249.42 | 4,250 | — | — |
| 2013-05-08 | $199.08 | $253.55 | 1,075 | — | — |
| 2013-05-07 | $198.96 | $253.40 | 1,200 | — | — |
| 2013-05-06 | $199.20 | $253.70 | 3,883 | — | — |
| 2013-05-03 | $196.68 | $250.49 | 1,075 | — | — |
| 2013-05-02 | $193.32 | $246.21 | 1,967 | — | — |
| 2013-05-01 | $191.40 | $243.77 | 1,517 | — | — |
| 2013-04-30 | $196.08 | $249.73 | 558 | — | — |
| 2013-04-29 | $195.96 | $249.57 | 167 | — | — |
| 2013-04-26 | $194.76 | $248.05 | 1,317 | — | — |
| 2013-04-25 | $197.16 | $251.10 | 783 | — | — |
| 2013-04-24 | $197.16 | $251.10 | 550 | — | — |
| 2013-04-23 | $196.20 | $249.88 | 983 | — | — |
| 2013-04-22 | $192.36 | $244.99 | 1,758 | — | — |
| 2013-04-19 | $195.72 | $249.27 | 767 | — | — |
| 2013-04-18 | $191.64 | $244.07 | 892 | — | — |
| 2013-04-17 | $191.76 | $244.23 | 792 | — | — |
| 2013-04-16 | $194.16 | $247.28 | 3,983 | — | — |
| 2013-04-15 | $189.00 | $240.71 | 4,283 | — | — |
| 2013-04-12 | $191.28 | $243.61 | 692 | — | — |
| 2013-04-11 | $192.12 | $244.68 | 917 | — | — |
| 2013-04-10 | $190.32 | $242.39 | 1,508 | — | — |
| 2013-04-09 | $189.48 | $241.32 | 550 | — | — |
| 2013-04-08 | $187.20 | $238.42 | 1,125 | — | — |
| 2013-04-05 | $187.92 | $239.33 | 942 | — | — |
| 2013-04-04 | $189.48 | $241.32 | 1,100 | — | — |
| 2013-04-03 | $190.68 | $242.85 | 1,492 | — | — |
| 2013-04-02 | $192.48 | $245.14 | 592 | — | — |
| 2013-04-01 | $191.88 | $244.38 | 1,317 | — | — |
| 2013-03-28 | $192.60 | $245.30 | 1,092 | — | — |
| 2013-03-27 | $190.68 | $242.85 | 1,683 | — | — |
| 2013-03-26 | $191.76 | $244.23 | 708 | — | — |
| 2013-03-25 | $191.88 | $244.38 | 775 | — | — |
| 2013-03-22 | $193.68 | $246.67 | 167 | — | — |
| 2013-03-21 | $195.00 | $248.35 | 1,125 | — | — |
| 2013-03-20 | $197.64 | $251.71 | 967 | — | — |
| 2013-03-19 | $195.12 | $248.50 | 1,067 | — | — |
| 2013-03-18 | $194.04 | $247.13 | 2,242 | — | — |
| 2013-03-15 | $193.68 | $246.67 | 2,225 | — | — |
| 2013-03-14 | $200.28 | $255.08 | 467 | — | — |
| 2013-03-13 | $199.80 | $254.46 | 775 | — | — |
| 2013-03-12 | $200.04 | $254.77 | 1,017 | — | — |
| 2013-03-11 | $201.36 | $256.45 | 408 | — | — |
| 2013-03-08 | $199.80 | $254.46 | 933 | — | — |
| 2013-03-07 | $202.68 | $258.13 | 2,183 | — | — |
| 2013-03-06 | $202.68 | $257.37 | 1,217 | — | — |
| 2013-03-05 | $197.76 | $251.12 | 592 | — | — |
| 2013-03-04 | $193.44 | $245.64 | 717 | — | — |
| 2013-03-01 | $190.20 | $241.52 | 1,017 | — | — |
| 2013-02-28 | $195.36 | $248.07 | 1,592 | — | — |
| 2013-02-27 | $193.80 | $246.09 | 492 | — | — |
| 2013-02-26 | $186.00 | $236.19 | 675 | — | — |
| 2013-02-25 | $186.72 | $237.10 | 1,592 | — | — |
| 2013-02-22 | $190.56 | $241.98 | 833 | — | — |
| 2013-02-21 | $189.96 | $241.22 | 2,400 | — | — |
| 2013-02-20 | $196.32 | $249.29 | 1,917 | — | — |
| 2013-02-19 | $201.84 | $256.30 | 9,792 | — | — |
| 2013-02-15 | $199.44 | $253.25 | 1,058 | — | — |
| 2013-02-14 | $197.76 | $251.12 | 575 | — | — |
| 2013-02-13 | $201.36 | $255.69 | 1,358 | — | — |
| 2013-02-12 | $202.44 | $257.06 | 3,692 | — | — |
| 2013-02-11 | $201.12 | $255.39 | 1,833 | — | — |
| 2013-02-08 | $195.60 | $248.38 | 1,408 | — | — |
| 2013-02-07 | $189.84 | $241.06 | 1,700 | — | — |
| 2013-02-06 | $189.72 | $240.91 | 1,500 | — | — |
| 2013-02-05 | $191.52 | $243.20 | 1,633 | — | — |
| 2013-02-04 | $187.92 | $238.63 | 1,550 | — | — |
| 2013-02-01 | $192.36 | $244.26 | 1,592 | — | — |
| 2013-01-31 | $188.52 | $239.39 | 4,042 | — | — |
| 2013-01-30 | $187.80 | $238.47 | 2,025 | — | — |
| 2013-01-29 | $193.44 | $245.64 | 1,350 | — | — |
| 2013-01-28 | $192.60 | $244.57 | 1,000 | — | — |
| 2013-01-25 | $188.52 | $239.39 | 633 | — | — |
| 2013-01-24 | $189.96 | $241.22 | 917 | — | — |
| 2013-01-23 | $191.04 | $242.59 | 2,100 | — | — |
| 2013-01-22 | $196.44 | $249.45 | 3,500 | — | — |
| 2013-01-18 | $186.72 | $237.10 | 1,683 | — | — |
| 2013-01-17 | $182.76 | $232.07 | 2,150 | — | — |
| 2013-01-16 | $175.32 | $222.63 | 1,725 | — | — |
| 2013-01-15 | $175.68 | $223.08 | 1,092 | — | — |
| 2013-01-14 | $174.96 | $222.17 | 1,708 | — | — |
| 2013-01-11 | $175.56 | $222.93 | 2,883 | — | — |
| 2013-01-10 | $169.56 | $215.31 | 2,225 | — | — |
| 2013-01-09 | $171.72 | $218.05 | 2,633 | — | — |
| 2013-01-08 | $168.72 | $214.25 | 4,950 | — | — |
| 2013-01-07 | $161.64 | $205.26 | 3,217 | — | — |
| 2013-01-04 | $155.52 | $197.48 | 4,050 | — | — |
| 2013-01-03 | $153.72 | $195.20 | 2,750 | — | — |
| 2013-01-02 | $152.88 | $194.13 | 3,883 | — | — |