Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.25 | — | 8,396 | — | — |
| 1991-12-30 | $9.66 | — | 11,499 | — | — |
| 1991-12-27 | $9.25 | — | 4,624 | — | — |
| 1991-12-26 | $9.04 | — | 7,240 | — | — |
| 1991-12-24 | $9.25 | — | 4,198 | — | — |
| 1991-12-23 | $9.25 | — | 6,084 | — | — |
| 1991-12-20 | $9.25 | — | 12,473 | — | — |
| 1991-12-19 | $9.45 | — | 7,970 | — | — |
| 1991-12-18 | $9.86 | — | 4,137 | — | — |
| 1991-12-17 | $9.86 | — | 3,042 | — | — |
| 1991-12-16 | $9.66 | — | 1,764 | — | — |
| 1991-12-13 | $9.66 | — | 11,134 | — | — |
| 1991-12-12 | $9.04 | — | 973 | — | — |
| 1991-12-11 | $8.83 | — | 2,799 | — | — |
| 1991-12-10 | $9.25 | — | 4,685 | — | — |
| 1991-12-09 | $9.45 | — | 3,103 | — | — |
| 1991-12-06 | $9.45 | — | 4,016 | — | — |
| 1991-12-05 | $9.86 | — | 2,008 | — | — |
| 1991-12-04 | $9.66 | — | 3,772 | — | — |
| 1991-12-03 | $9.25 | — | 183 | — | — |
| 1991-12-02 | $9.25 | — | 3,711 | — | — |
| 1991-11-29 | $9.25 | — | 1,825 | — | — |
| 1991-11-27 | $9.45 | — | 730 | — | — |
| 1991-11-26 | $9.04 | — | 2,251 | — | — |
| 1991-11-25 | $9.45 | — | 1,217 | — | — |
| 1991-11-22 | $9.25 | — | 1,339 | — | — |
| 1991-11-21 | $9.04 | — | 12,108 | — | — |
| 1991-11-20 | $9.45 | — | 11,682 | — | — |
| 1991-11-19 | $9.86 | — | 6,084 | — | — |
| 1991-11-18 | $10.07 | — | 1,947 | — | — |
| 1991-11-15 | $10.07 | — | 9,431 | — | — |
| 1991-11-14 | $10.27 | — | 6,510 | — | — |
| 1991-11-13 | $10.07 | — | 5,902 | — | — |
| 1991-11-12 | $10.07 | — | 31,455 | — | — |
| 1991-11-11 | $11.09 | — | 1,643 | — | — |
| 1991-11-08 | $10.89 | — | 3,833 | — | — |
| 1991-11-07 | $11.09 | — | 1,339 | — | — |
| 1991-11-06 | $10.89 | — | 2,434 | — | — |
| 1991-11-05 | $10.89 | — | 2,069 | — | — |
| 1991-11-04 | $10.89 | — | 1,460 | — | — |
| 1991-11-01 | $11.09 | — | 1,034 | — | — |
| 1991-10-31 | $11.09 | — | 730 | — | — |
| 1991-10-30 | $11.09 | — | 2,860 | — | — |
| 1991-10-29 | $11.09 | — | 40,095 | — | — |
| 1991-10-28 | $11.09 | — | 25,189 | — | — |
| 1991-10-25 | $10.89 | — | 10,952 | — | — |
| 1991-10-24 | $10.89 | — | 1,339 | — | — |
| 1991-10-23 | $11.09 | — | 15,758 | — | — |
| 1991-10-22 | $11.51 | — | 2,555 | — | — |
| 1991-10-21 | $11.51 | — | 8,335 | — | — |
| 1991-10-18 | $11.51 | — | 1,095 | — | — |
| 1991-10-17 | $11.51 | — | 5,476 | — | — |
| 1991-10-16 | $11.71 | — | 3,285 | — | — |
| 1991-10-15 | $11.71 | — | 1,278 | — | — |
| 1991-10-14 | $11.92 | — | 1,339 | — | — |
| 1991-10-11 | $11.71 | — | 0 | — | — |
| 1991-10-10 | $11.71 | — | 14,906 | — | — |
| 1991-10-09 | $11.71 | — | 7,058 | — | — |
| 1991-10-08 | $11.92 | — | 2,129 | — | — |
| 1991-10-07 | $11.71 | — | 5,293 | — | — |
| 1991-10-04 | $12.33 | — | 8,031 | — | — |
| 1991-10-03 | $11.92 | — | 13,385 | — | — |
| 1991-10-02 | $11.51 | — | 17,705 | — | — |
| 1991-10-01 | $12.12 | — | 365 | — | — |
| 1991-09-30 | $12.12 | — | 1,521 | — | — |
| 1991-09-27 | $12.12 | — | 7,727 | — | — |
| 1991-09-26 | $12.53 | — | 4,746 | — | — |
| 1991-09-25 | $12.12 | — | 86,396 | — | — |
| 1991-09-24 | $12.12 | — | 2,677 | — | — |
| 1991-09-23 | $12.33 | — | 8,700 | — | — |
| 1991-09-20 | $12.74 | — | 10,465 | — | — |
| 1991-09-19 | $13.15 | — | 3,346 | — | — |
| 1991-09-18 | $13.15 | — | 487 | — | — |
| 1991-09-17 | $13.15 | — | 17,279 | — | — |
| 1991-09-16 | $13.15 | — | 9,431 | — | — |
| 1991-09-13 | $13.35 | — | 2,616 | — | — |
| 1991-09-12 | $13.56 | — | 4,137 | — | — |
| 1991-09-11 | $13.77 | — | 1,582 | — | — |
| 1991-09-10 | $13.77 | — | 9,613 | — | — |
| 1991-09-09 | $13.97 | — | 2,677 | — | — |
| 1991-09-06 | $14.18 | — | 5,658 | — | — |
| 1991-09-05 | $14.38 | — | 4,685 | — | — |
| 1991-09-04 | $14.18 | — | 6,145 | — | — |
| 1991-09-03 | $14.59 | — | 5,111 | — | — |
| 1991-08-30 | $14.79 | — | 13,385 | — | — |
| 1991-08-29 | $14.59 | — | 12,168 | — | — |
| 1991-08-28 | $14.18 | — | 4,441 | — | — |
| 1991-08-27 | $14.38 | — | 10,221 | — | — |
| 1991-08-26 | $14.59 | — | 16,549 | — | — |
| 1991-08-23 | $14.38 | — | 14,298 | — | — |
| 1991-08-22 | $14.38 | — | 15,758 | — | — |
| 1991-08-21 | $13.77 | — | 43,076 | — | — |
| 1991-08-20 | $13.35 | — | 11,134 | — | — |
| 1991-08-19 | $13.15 | — | 46,057 | — | — |
| 1991-08-16 | $13.77 | — | 9,248 | — | — |
| 1991-08-15 | $13.77 | — | 9,126 | — | — |
| 1991-08-14 | $13.77 | — | 8,640 | — | — |
| 1991-08-13 | $13.35 | — | 25,858 | — | — |
| 1991-08-12 | $12.94 | — | 2,008 | — | — |
| 1991-08-09 | $12.53 | — | 16,610 | — | — |
| 1991-08-08 | $12.53 | — | 27,318 | — | — |
| 1991-08-07 | $12.12 | — | 29,448 | — | — |
| 1991-08-06 | $12.12 | — | 1,156 | — | — |
| 1991-08-05 | $12.12 | — | 16,184 | — | — |
| 1991-08-02 | $12.12 | — | 10,830 | — | — |
| 1991-08-01 | $12.33 | — | 6,693 | — | — |
| 1991-07-31 | $11.92 | — | 8,275 | — | — |
| 1991-07-30 | $11.92 | — | 2,251 | — | — |
| 1991-07-29 | $12.12 | — | 19,895 | — | — |
| 1991-07-26 | $11.71 | — | 6,753 | — | — |
| 1991-07-25 | $11.51 | — | 3,164 | — | — |
| 1991-07-24 | $11.30 | — | 1,704 | — | — |
| 1991-07-23 | $11.30 | — | 19,226 | — | — |
| 1991-07-22 | $11.51 | — | 243 | — | — |
| 1991-07-19 | $11.30 | — | 24,702 | — | — |
| 1991-07-18 | $11.51 | — | 20,200 | — | — |
| 1991-07-17 | $10.89 | — | 608 | — | — |
| 1991-07-16 | $11.09 | — | 2,738 | — | — |
| 1991-07-15 | $11.09 | — | 14,602 | — | — |
| 1991-07-12 | $10.89 | — | 4,867 | — | — |
| 1991-07-11 | $10.68 | — | 4,563 | — | — |
| 1991-07-10 | $10.68 | — | 8,214 | — | — |
| 1991-07-09 | $10.68 | — | 14,055 | — | — |
| 1991-07-08 | $10.68 | — | 791 | — | — |
| 1991-07-05 | $10.48 | — | 1,704 | — | — |
| 1991-07-03 | $10.89 | — | 304 | — | — |
| 1991-07-02 | $10.89 | — | 3,894 | — | — |
| 1991-07-01 | $11.09 | — | 10,952 | — | — |
| 1991-06-28 | $10.89 | — | 16,306 | — | — |
| 1991-06-27 | $10.27 | — | 3,285 | — | — |
| 1991-06-26 | $9.86 | — | 6,388 | — | — |
| 1991-06-25 | $10.07 | — | 2,799 | — | — |
| 1991-06-24 | $10.48 | — | 3,042 | — | — |
| 1991-06-21 | $10.89 | — | 10,647 | — | — |
| 1991-06-20 | $10.89 | — | 365 | — | — |
| 1991-06-19 | $10.89 | — | 6,571 | — | — |
| 1991-06-18 | $11.30 | — | 1,217 | — | — |
| 1991-06-17 | $11.51 | — | 2,799 | — | — |
| 1991-06-14 | $11.51 | — | 21,964 | — | — |
| 1991-06-13 | $12.33 | — | 608 | — | — |
| 1991-06-12 | $12.53 | — | 9,309 | — | — |
| 1991-06-11 | $12.74 | — | 22,086 | — | — |
| 1991-06-10 | $12.94 | — | 243 | — | — |
| 1991-06-07 | $13.15 | — | 7,970 | — | — |
| 1991-06-06 | $13.35 | — | 19,530 | — | — |
| 1991-06-05 | $13.77 | — | 6,328 | — | — |
| 1991-06-04 | $13.77 | — | 1,643 | — | — |
| 1991-06-03 | $14.18 | — | 2,190 | — | — |
| 1991-05-31 | $14.18 | — | 8,822 | — | — |
| 1991-05-30 | $14.18 | — | 10,100 | — | — |
| 1991-05-29 | $13.97 | — | 6,753 | — | — |
| 1991-05-28 | $13.97 | — | 16,184 | — | — |
| 1991-05-24 | $13.97 | — | 3,042 | — | — |
| 1991-05-23 | $14.18 | — | 7,666 | — | — |
| 1991-05-22 | $14.18 | — | 7,909 | — | — |
| 1991-05-21 | $14.38 | — | 3,894 | — | — |
| 1991-05-20 | $13.77 | — | 4,807 | — | — |
| 1991-05-17 | $13.56 | — | 11,621 | — | — |
| 1991-05-16 | $12.94 | — | 3,225 | — | — |
| 1991-05-15 | $12.74 | — | 3,590 | — | — |
| 1991-05-14 | $12.74 | — | 11,195 | — | — |
| 1991-05-13 | $13.15 | — | 1,399 | — | — |
| 1991-05-10 | $13.35 | — | 5,902 | — | — |
| 1991-05-09 | $13.35 | — | 6,571 | — | — |
| 1991-05-08 | $13.15 | — | 8,579 | — | — |
| 1991-05-07 | $13.35 | — | 61 | — | — |
| 1991-05-06 | $13.15 | — | 8,457 | — | — |
| 1991-05-03 | $13.35 | — | 608 | — | — |
| 1991-05-02 | $13.15 | — | 1,886 | — | — |
| 1991-05-01 | $13.56 | — | 11,134 | — | — |
| 1991-04-30 | $12.74 | — | 11,256 | — | — |
| 1991-04-29 | $12.74 | — | 1,399 | — | — |
| 1991-04-26 | $12.94 | — | 426 | — | — |
| 1991-04-25 | $12.94 | — | 3,164 | — | — |
| 1991-04-24 | $13.15 | — | 3,590 | — | — |
| 1991-04-23 | $12.74 | — | 5,476 | — | — |
| 1991-04-22 | $13.56 | — | 9,552 | — | — |
| 1991-04-19 | $13.56 | — | 1,947 | — | — |
| 1991-04-18 | $13.56 | — | 7,058 | — | — |
| 1991-04-17 | $13.56 | — | 5,902 | — | — |
| 1991-04-16 | $13.77 | — | 3,590 | — | — |
| 1991-04-15 | $14.18 | — | 487 | — | — |
| 1991-04-12 | $14.18 | — | 3,164 | — | — |
| 1991-04-11 | $14.38 | — | 852 | — | — |
| 1991-04-10 | $14.38 | — | 1,582 | — | — |
| 1991-04-09 | $14.38 | — | 5,172 | — | — |
| 1991-04-08 | $14.18 | — | 3,346 | — | — |
| 1991-04-05 | $14.18 | — | 1,886 | — | — |
| 1991-04-04 | $14.18 | — | 18,070 | — | — |
| 1991-04-03 | $15.41 | — | 12,047 | — | — |
| 1991-04-02 | $14.59 | — | 8,883 | — | — |
| 1991-04-01 | $14.38 | — | 8,883 | — | — |
| 1991-03-28 | $14.79 | — | 3,407 | — | — |
| 1991-03-27 | $14.79 | — | 12,838 | — | — |
| 1991-03-26 | $15.61 | — | 15,393 | — | — |
| 1991-03-25 | $15.20 | — | 12,716 | — | — |
| 1991-03-22 | $15.61 | — | 20,321 | — | — |
| 1991-03-21 | $15.61 | — | 32,429 | — | — |
| 1991-03-20 | $14.79 | — | 34,193 | — | — |
| 1991-03-19 | $14.18 | — | 66,257 | — | — |
| 1991-03-18 | $13.56 | — | 44,171 | — | — |
| 1991-03-15 | $12.12 | — | 6,145 | — | — |
| 1991-03-14 | $12.53 | — | 7,970 | — | — |
| 1991-03-13 | $12.53 | — | 3,955 | — | — |
| 1991-03-12 | $12.94 | — | 5,415 | — | — |
| 1991-03-11 | $13.15 | — | 8,518 | — | — |
| 1991-03-08 | $13.15 | — | 3,225 | — | — |
| 1991-03-07 | $13.35 | — | 5,902 | — | — |
| 1991-03-06 | $13.35 | — | 21,964 | — | — |
| 1991-03-05 | $13.35 | — | 83,475 | — | — |
| 1991-03-04 | $12.74 | — | 14,602 | — | — |
| 1991-03-01 | $12.94 | — | 12,168 | — | — |
| 1991-02-28 | $13.56 | — | 27,501 | — | — |
| 1991-02-27 | $12.33 | — | 15,332 | — | — |
| 1991-02-26 | $12.33 | — | 9,796 | — | — |
| 1991-02-25 | $12.33 | — | 14,906 | — | — |
| 1991-02-22 | $11.92 | — | 2,677 | — | — |
| 1991-02-21 | $11.92 | — | 16,123 | — | — |
| 1991-02-20 | $11.71 | — | 1,825 | — | — |
| 1991-02-19 | $11.71 | — | 11,134 | — | — |
| 1991-02-15 | $11.92 | — | 4,563 | — | — |
| 1991-02-14 | $11.92 | — | 8,518 | — | — |
| 1991-02-13 | $11.51 | — | 3,346 | — | — |
| 1991-02-12 | $11.30 | — | 9,674 | — | — |
| 1991-02-11 | $11.09 | — | 16,001 | — | — |
| 1991-02-08 | $11.51 | — | 21,356 | — | — |
| 1991-02-07 | $11.92 | — | 21,416 | — | — |
| 1991-02-06 | $12.12 | — | 47,153 | — | — |
| 1991-02-05 | $11.30 | — | 78,790 | — | — |
| 1991-02-04 | $9.45 | — | 37,783 | — | — |
| 1991-02-01 | $8.01 | — | 10,769 | — | — |
| 1991-01-31 | $7.81 | — | 20,747 | — | — |
| 1991-01-30 | $7.60 | — | 22,207 | — | — |
| 1991-01-29 | $7.40 | — | 1,764 | — | — |
| 1991-01-28 | $7.40 | — | 12,777 | — | — |
| 1991-01-25 | $7.81 | — | 8,153 | — | — |
| 1991-01-24 | $7.81 | — | 14,359 | — | — |
| 1991-01-23 | $7.81 | — | 3,164 | — | — |
| 1991-01-22 | $7.60 | — | 6,145 | — | — |
| 1991-01-21 | $7.60 | — | 1,825 | — | — |
| 1991-01-18 | $7.40 | — | 9,735 | — | — |
| 1991-01-17 | $7.81 | — | 9,309 | — | — |
| 1991-01-16 | $7.40 | — | 27,866 | — | — |
| 1991-01-15 | $7.60 | — | 7,119 | — | — |
| 1991-01-14 | $7.81 | — | 5,597 | — | — |
| 1991-01-11 | $8.01 | — | 2,129 | — | — |
| 1991-01-10 | $7.81 | — | 15,271 | — | — |
| 1991-01-09 | $8.22 | — | 13,142 | — | — |
| 1991-01-08 | $8.01 | — | 12,899 | — | — |
| 1991-01-07 | $8.01 | — | 12,959 | — | — |
| 1991-01-04 | $8.22 | — | 1,399 | — | — |
| 1991-01-03 | $8.22 | — | 4,076 | — | — |
| 1991-01-02 | $8.22 | — | 1,947 | — | — |