Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $150.00 | $190.47 | 5,558 | — | — |
| 2012-12-28 | $153.60 | $195.05 | 5,108 | — | — |
| 2012-12-27 | $153.96 | $195.50 | 5,475 | — | — |
| 2012-12-26 | $152.04 | $193.06 | 11,100 | — | — |
| 2012-12-24 | $153.00 | $194.28 | 2,292 | — | — |
| 2012-12-21 | $153.96 | $195.50 | 18,108 | — | — |
| 2012-12-20 | $149.52 | $189.86 | 1,967 | — | — |
| 2012-12-19 | $148.80 | $188.95 | 1,292 | — | — |
| 2012-12-18 | $148.44 | $188.49 | 2,075 | — | — |
| 2012-12-17 | $148.20 | $188.19 | 5,233 | — | — |
| 2012-12-14 | $144.36 | $183.31 | 1,208 | — | — |
| 2012-12-13 | $143.28 | $181.94 | 2,033 | — | — |
| 2012-12-12 | $141.72 | $179.96 | 2,658 | — | — |
| 2012-12-11 | $142.20 | $180.57 | 1,783 | — | — |
| 2012-12-10 | $142.44 | $180.87 | 2,800 | — | — |
| 2012-12-07 | $144.72 | $183.77 | 1,617 | — | — |
| 2012-12-06 | $144.24 | $183.16 | 1,442 | — | — |
| 2012-12-05 | $144.12 | $183.01 | 917 | — | — |
| 2012-12-04 | $144.84 | $183.16 | 267 | — | — |
| 2012-12-03 | $144.60 | $182.86 | 1,450 | — | — |
| 2012-11-30 | $144.48 | $182.70 | 1,242 | — | — |
| 2012-11-29 | $144.72 | $183.01 | 1,108 | — | — |
| 2012-11-28 | $143.88 | $181.95 | 433 | — | — |
| 2012-11-27 | $143.64 | $181.64 | 1,175 | — | — |
| 2012-11-26 | $144.60 | $182.86 | 3,225 | — | — |
| 2012-11-23 | $146.16 | $184.83 | 233 | — | — |
| 2012-11-21 | $146.40 | $185.13 | 633 | — | — |
| 2012-11-20 | $144.24 | $182.40 | 1,158 | — | — |
| 2012-11-19 | $145.08 | $183.46 | 1,083 | — | — |
| 2012-11-16 | $142.44 | $180.13 | 950 | — | — |
| 2012-11-15 | $142.32 | $179.97 | 2,908 | — | — |
| 2012-11-14 | $142.20 | $179.82 | 1,392 | — | — |
| 2012-11-13 | $142.56 | $180.28 | 1,617 | — | — |
| 2012-11-12 | $142.80 | $180.58 | 5,700 | — | — |
| 2012-11-09 | $138.24 | $174.81 | 4,808 | — | — |
| 2012-11-08 | $140.52 | $177.70 | 1,892 | — | — |
| 2012-11-07 | $144.00 | $182.10 | 1,767 | — | — |
| 2012-11-06 | $145.20 | $183.62 | 1,092 | — | — |
| 2012-11-05 | $144.00 | $182.10 | 1,308 | — | — |
| 2012-11-02 | $144.12 | $182.25 | 1,575 | — | — |
| 2012-11-01 | $152.64 | $193.02 | 1,867 | — | — |
| 2012-10-31 | $150.12 | $189.84 | 1,217 | — | — |
| 2012-10-26 | $146.28 | $184.98 | 808 | — | — |
| 2012-10-25 | $146.64 | $185.44 | 3,125 | — | — |
| 2012-10-24 | $146.04 | $184.68 | 908 | — | — |
| 2012-10-23 | $146.64 | $185.44 | 2,458 | — | — |
| 2012-10-22 | $144.36 | $182.55 | 2,542 | — | — |
| 2012-10-19 | $143.88 | $181.95 | 2,025 | — | — |
| 2012-10-18 | $147.12 | $186.04 | 967 | — | — |
| 2012-10-17 | $147.36 | $186.35 | 2,375 | — | — |
| 2012-10-16 | $144.60 | $182.86 | 2,108 | — | — |
| 2012-10-15 | $144.60 | $182.86 | 2,592 | — | — |
| 2012-10-12 | $148.56 | $187.86 | 2,792 | — | — |
| 2012-10-11 | $148.44 | $187.71 | 2,267 | — | — |
| 2012-10-10 | $144.00 | $182.10 | 6,433 | — | — |
| 2012-10-09 | $141.60 | $179.06 | 1,200 | — | — |
| 2012-10-08 | $144.84 | $183.16 | 1,200 | — | — |
| 2012-10-05 | $143.64 | $181.64 | 2,317 | — | — |
| 2012-10-04 | $146.28 | $184.98 | 975 | — | — |
| 2012-10-03 | $146.40 | $185.13 | 1,800 | — | — |
| 2012-10-02 | $145.80 | $184.37 | 892 | — | — |
| 2012-10-01 | $146.64 | $185.44 | 1,450 | — | — |
| 2012-09-28 | $146.40 | $185.13 | 1,933 | — | — |
| 2012-09-27 | $145.44 | $183.92 | 3,142 | — | — |
| 2012-09-26 | $141.84 | $179.37 | 3,217 | — | — |
| 2012-09-25 | $142.80 | $180.58 | 1,458 | — | — |
| 2012-09-24 | $144.24 | $182.40 | 3,442 | — | — |
| 2012-09-21 | $147.48 | $186.50 | 6,267 | — | — |
| 2012-09-20 | $153.72 | $194.39 | 2,650 | — | — |
| 2012-09-19 | $151.08 | $191.05 | 1,383 | — | — |
| 2012-09-18 | $150.72 | $190.60 | 1,925 | — | — |
| 2012-09-17 | $150.84 | $190.75 | 1,250 | — | — |
| 2012-09-14 | $151.44 | $191.51 | 1,842 | — | — |
| 2012-09-13 | $150.00 | $189.69 | 2,650 | — | — |
| 2012-09-12 | $149.04 | $188.47 | 992 | — | — |
| 2012-09-11 | $151.08 | $191.05 | 1,125 | — | — |
| 2012-09-10 | $150.96 | $190.90 | 1,008 | — | — |
| 2012-09-07 | $152.52 | $192.87 | 1,125 | — | — |
| 2012-09-06 | $149.40 | $188.93 | 1,058 | — | — |
| 2012-09-05 | $146.64 | $185.44 | 5,100 | — | — |
| 2012-09-04 | $147.84 | $186.19 | 4,592 | — | — |
| 2012-08-31 | $151.32 | $190.58 | 2,617 | — | — |
| 2012-08-30 | $151.92 | $191.33 | 1,358 | — | — |
| 2012-08-29 | $153.48 | $193.30 | 2,942 | — | — |
| 2012-08-28 | $154.44 | $194.51 | 3,058 | — | — |
| 2012-08-27 | $154.68 | $194.81 | 1,433 | — | — |
| 2012-08-24 | $156.00 | $196.47 | 2,750 | — | — |
| 2012-08-23 | $155.28 | $195.57 | 5,117 | — | — |
| 2012-08-22 | $153.36 | $193.15 | 4,517 | — | — |
| 2012-08-21 | $147.48 | $185.74 | 3,258 | — | — |
| 2012-08-20 | $150.96 | $190.12 | 3,200 | — | — |
| 2012-08-17 | $147.36 | $185.59 | 1,583 | — | — |
| 2012-08-16 | $147.36 | $185.59 | 1,458 | — | — |
| 2012-08-15 | $144.12 | $181.51 | 2,508 | — | — |
| 2012-08-14 | $143.88 | $181.21 | 2,133 | — | — |
| 2012-08-13 | $143.88 | $181.21 | 1,950 | — | — |
| 2012-08-10 | $148.44 | $186.95 | 1,850 | — | — |
| 2012-08-09 | $146.52 | $184.53 | 4,358 | — | — |
| 2012-08-08 | $138.24 | $174.10 | 2,875 | — | — |
| 2012-08-07 | $136.20 | $171.54 | 2,208 | — | — |
| 2012-08-06 | $138.36 | $174.26 | 2,533 | — | — |
| 2012-08-03 | $131.52 | $165.64 | 2,842 | — | — |
| 2012-08-02 | $132.60 | $167.00 | 1,792 | — | — |
| 2012-08-01 | $131.52 | $165.64 | 1,567 | — | — |
| 2012-07-31 | $133.56 | $168.21 | 1,433 | — | — |
| 2012-07-30 | $135.36 | $170.48 | 3,350 | — | — |
| 2012-07-27 | $135.48 | $170.63 | 1,458 | — | — |
| 2012-07-26 | $132.60 | $167.00 | 3,633 | — | — |
| 2012-07-25 | $131.40 | $165.49 | 1,708 | — | — |
| 2012-07-24 | $132.84 | $167.30 | 6,300 | — | — |
| 2012-07-23 | $141.48 | $178.18 | 3,858 | — | — |
| 2012-07-20 | $136.44 | $171.84 | 6,450 | — | — |
| 2012-07-19 | $152.04 | $191.48 | 4,800 | — | — |
| 2012-07-18 | $138.24 | $174.10 | 1,392 | — | — |
| 2012-07-17 | $134.64 | $169.57 | 1,583 | — | — |
| 2012-07-16 | $132.48 | $166.85 | 1,700 | — | — |
| 2012-07-13 | $134.40 | $169.27 | 2,775 | — | — |
| 2012-07-12 | $132.24 | $166.55 | 6,783 | — | — |
| 2012-07-11 | $144.60 | $182.11 | 2,675 | — | — |
| 2012-07-10 | $153.84 | $193.75 | 2,017 | — | — |
| 2012-07-09 | $156.96 | $197.68 | 1,183 | — | — |
| 2012-07-06 | $159.36 | $200.70 | 1,242 | — | — |
| 2012-07-05 | $158.40 | $199.49 | 950 | — | — |
| 2012-07-03 | $161.04 | $202.82 | 833 | — | — |
| 2012-07-02 | $160.44 | $202.06 | 3,058 | — | — |
| 2012-06-29 | $149.88 | $188.76 | 10,500 | — | — |
| 2012-06-28 | $156.84 | $197.53 | 2,925 | — | — |
| 2012-06-27 | $160.68 | $202.37 | 2,283 | — | — |
| 2012-06-26 | $160.92 | $202.67 | 4,208 | — | — |
| 2012-06-25 | $157.44 | $198.29 | 5,558 | — | — |
| 2012-06-22 | $159.12 | $200.40 | 3,825 | — | — |
| 2012-06-21 | $156.60 | $197.23 | 1,042 | — | — |
| 2012-06-20 | $159.36 | $200.70 | 3,025 | — | — |
| 2012-06-19 | $159.48 | $200.85 | 2,842 | — | — |
| 2012-06-18 | $157.92 | $198.89 | 2,258 | — | — |
| 2012-06-15 | $158.64 | $199.80 | 3,300 | — | — |
| 2012-06-14 | $157.80 | $198.74 | 2,350 | — | — |
| 2012-06-13 | $161.52 | $203.42 | 6,333 | — | — |
| 2012-06-12 | $160.08 | $201.61 | 4,508 | — | — |
| 2012-06-11 | $160.08 | $201.61 | 3,650 | — | — |
| 2012-06-08 | $162.96 | $205.24 | 3,675 | — | — |
| 2012-06-07 | $165.96 | $209.02 | 4,383 | — | — |
| 2012-06-06 | $165.24 | $207.35 | 6,250 | — | — |
| 2012-06-05 | $155.76 | $195.46 | 3,933 | — | — |
| 2012-06-04 | $163.20 | $204.79 | 2,642 | — | — |
| 2012-06-01 | $162.84 | $204.34 | 3,425 | — | — |
| 2012-05-31 | $170.16 | $213.53 | 5,000 | — | — |
| 2012-05-30 | $168.00 | $210.82 | 11,925 | — | — |
| 2012-05-29 | $182.16 | $228.59 | 4,658 | — | — |
| 2012-05-25 | $193.32 | $242.59 | 1,483 | — | — |
| 2012-05-24 | $198.00 | $248.46 | 3,708 | — | — |
| 2012-05-23 | $182.52 | $229.04 | 3,667 | — | — |
| 2012-05-22 | $181.44 | $227.68 | 2,417 | — | — |
| 2012-05-21 | $178.80 | $224.37 | 3,350 | — | — |
| 2012-05-18 | $175.56 | $220.30 | 2,525 | — | — |
| 2012-05-17 | $183.00 | $229.64 | 2,692 | — | — |
| 2012-05-16 | $192.00 | $240.93 | 1,917 | — | — |
| 2012-05-15 | $196.32 | $246.35 | 3,667 | — | — |
| 2012-05-14 | $197.28 | $247.56 | 3,000 | — | — |
| 2012-05-11 | $187.80 | $235.66 | 8,433 | — | — |
| 2012-05-10 | $200.00 | $250.97 | 3,950 | — | — |
| 2012-05-09 | $203.88 | $255.84 | 2,300 | — | — |
| 2012-05-08 | $205.40 | $257.75 | 1,575 | — | — |
| 2012-05-07 | $204.16 | $256.19 | 825 | — | — |
| 2012-05-04 | $204.80 | $257.00 | 1,800 | — | — |
| 2012-05-03 | $205.92 | $258.40 | 1,450 | — | — |
| 2012-05-02 | $207.00 | $259.76 | 2,175 | — | — |
| 2012-05-01 | $211.84 | $265.83 | 2,625 | — | — |
| 2012-04-30 | $216.20 | $271.30 | 1,775 | — | — |
| 2012-04-27 | $214.12 | $268.69 | 1,775 | — | — |
| 2012-04-26 | $212.52 | $266.68 | 2,475 | — | — |
| 2012-04-25 | $211.96 | $265.98 | 2,225 | — | — |
| 2012-04-24 | $214.88 | $269.64 | 2,000 | — | — |
| 2012-04-23 | $212.88 | $267.14 | 1,750 | — | — |
| 2012-04-20 | $211.72 | $265.68 | 1,750 | — | — |
| 2012-04-19 | $204.64 | $256.80 | 1,300 | — | — |
| 2012-04-18 | $213.92 | $268.44 | 3,450 | — | — |
| 2012-04-17 | $204.92 | $257.15 | 3,275 | — | — |
| 2012-04-16 | $207.12 | $259.91 | 2,150 | — | — |
| 2012-04-13 | $205.40 | $257.75 | 1,875 | — | — |
| 2012-04-12 | $205.92 | $258.40 | 2,725 | — | — |
| 2012-04-11 | $196.52 | $246.61 | 11,000 | — | — |
| 2012-04-10 | $188.44 | $236.47 | 2,225 | — | — |
| 2012-04-09 | $198.20 | $248.71 | 3,400 | — | — |
| 2012-04-05 | $203.72 | $255.64 | 2,600 | — | — |
| 2012-04-04 | $202.40 | $253.98 | 7,000 | — | — |
| 2012-04-03 | $202.72 | $254.39 | 6,175 | — | — |
| 2012-04-02 | $211.92 | $265.93 | 2,600 | — | — |
| 2012-03-30 | $212.20 | $266.28 | 1,400 | — | — |
| 2012-03-29 | $215.04 | $269.85 | 1,350 | — | — |
| 2012-03-28 | $217.20 | $272.56 | 725 | — | — |
| 2012-03-27 | $219.88 | $275.92 | 1,575 | — | — |
| 2012-03-26 | $220.12 | $276.22 | 5,175 | — | — |
| 2012-03-23 | $225.60 | $283.10 | 750 | — | — |
| 2012-03-22 | $223.44 | $280.39 | 1,400 | — | — |
| 2012-03-21 | $222.88 | $279.68 | 475 | — | — |
| 2012-03-20 | $224.00 | $281.09 | 1,950 | — | — |
| 2012-03-19 | $227.32 | $285.26 | 2,475 | — | — |
| 2012-03-16 | $225.12 | $282.49 | 4,325 | — | — |
| 2012-03-15 | $210.48 | $264.12 | 1,975 | — | — |
| 2012-03-14 | $217.08 | $272.41 | 7,300 | — | — |
| 2012-03-13 | $217.36 | $272.76 | 3,450 | — | — |
| 2012-03-12 | $210.88 | $264.63 | 3,575 | — | — |
| 2012-03-09 | $214.60 | $269.29 | 3,050 | — | — |
| 2012-03-08 | $216.04 | $271.10 | 2,900 | — | — |
| 2012-03-07 | $210.76 | $264.47 | 3,275 | — | — |
| 2012-03-06 | $207.56 | $260.46 | 4,700 | — | — |
| 2012-03-05 | $221.72 | $277.60 | 5,450 | — | — |
| 2012-03-02 | $231.08 | $289.32 | 2,625 | — | — |
| 2012-03-01 | $231.96 | $290.42 | 2,750 | — | — |
| 2012-02-29 | $229.40 | $287.22 | 2,375 | — | — |
| 2012-02-28 | $232.00 | $290.47 | 4,600 | — | — |
| 2012-02-27 | $231.96 | $290.42 | 3,525 | — | — |
| 2012-02-24 | $235.60 | $294.98 | 4,050 | — | — |
| 2012-02-23 | $230.60 | $288.72 | 7,250 | — | — |
| 2012-02-22 | $232.08 | $290.57 | 2,575 | — | — |
| 2012-02-21 | $231.40 | $289.72 | 10,750 | — | — |
| 2012-02-17 | $227.04 | $284.26 | 9,425 | — | — |
| 2012-02-16 | $229.20 | $286.97 | 3,925 | — | — |
| 2012-02-15 | $217.00 | $271.69 | 3,875 | — | — |
| 2012-02-14 | $221.80 | $277.70 | 8,400 | — | — |
| 2012-02-13 | $228.00 | $285.46 | 2,275 | — | — |
| 2012-02-10 | $228.40 | $285.96 | 7,950 | — | — |
| 2012-02-09 | $227.52 | $284.86 | 2,550 | — | — |
| 2012-02-08 | $222.88 | $279.05 | 5,250 | — | — |
| 2012-02-07 | $217.76 | $272.64 | 1,500 | — | — |
| 2012-02-06 | $218.92 | $274.10 | 2,625 | — | — |
| 2012-02-03 | $217.56 | $272.39 | 2,900 | — | — |
| 2012-02-02 | $217.52 | $272.34 | 5,525 | — | — |
| 2012-02-01 | $220.92 | $276.60 | 4,175 | — | — |
| 2012-01-31 | $215.60 | $269.94 | 5,275 | — | — |
| 2012-01-30 | $217.64 | $272.49 | 3,725 | — | — |
| 2012-01-27 | $226.96 | $284.16 | 2,900 | — | — |
| 2012-01-26 | $221.08 | $276.80 | 4,675 | — | — |
| 2012-01-25 | $222.04 | $278.00 | 4,000 | — | — |
| 2012-01-24 | $220.00 | $275.45 | 11,200 | — | — |
| 2012-01-23 | $232.00 | $290.47 | 2,175 | — | — |
| 2012-01-20 | $235.28 | $294.58 | 2,325 | — | — |
| 2012-01-19 | $238.20 | $298.23 | 3,100 | — | — |
| 2012-01-18 | $241.84 | $302.79 | 2,225 | — | — |
| 2012-01-17 | $238.00 | $297.98 | 6,125 | — | — |
| 2012-01-13 | $239.12 | $299.39 | 8,600 | — | — |
| 2012-01-12 | $239.20 | $299.49 | 10,425 | — | — |
| 2012-01-11 | $238.96 | $299.19 | 1,550 | — | — |
| 2012-01-10 | $240.96 | $301.69 | 1,400 | — | — |
| 2012-01-09 | $240.84 | $301.54 | 1,500 | — | — |
| 2012-01-06 | $239.08 | $299.34 | 5,375 | — | — |
| 2012-01-05 | $242.80 | $303.99 | 6,425 | — | — |
| 2012-01-04 | $243.52 | $304.90 | 1,550 | — | — |
| 2012-01-03 | $248.04 | $310.55 | 7,450 | — | — |