Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $10.48 | — | 13,020 | — | — |
| 1996-12-30 | $10.48 | — | 35,714 | — | — |
| 1996-12-27 | $10.68 | — | 7,909 | — | — |
| 1996-12-26 | $10.68 | — | 1,217 | — | — |
| 1996-12-24 | $10.27 | — | 669 | — | — |
| 1996-12-23 | $10.48 | — | 2,799 | — | — |
| 1996-12-20 | $10.48 | — | 2,251 | — | — |
| 1996-12-19 | $10.27 | — | 2,555 | — | — |
| 1996-12-18 | $10.48 | — | 2,677 | — | — |
| 1996-12-17 | $10.48 | — | 3,894 | — | — |
| 1996-12-16 | $10.27 | — | 2,677 | — | — |
| 1996-12-13 | $10.27 | — | 0 | — | — |
| 1996-12-12 | $10.27 | — | 7,727 | — | — |
| 1996-12-11 | $10.48 | — | 2,677 | — | — |
| 1996-12-10 | $10.89 | — | 26,466 | — | — |
| 1996-12-09 | $10.48 | — | 4,259 | — | — |
| 1996-12-06 | $10.07 | — | 10,039 | — | — |
| 1996-12-05 | $10.27 | — | 2,190 | — | — |
| 1996-12-04 | $10.07 | — | 11,438 | — | — |
| 1996-12-03 | $10.07 | — | 1,217 | — | — |
| 1996-12-02 | $10.07 | — | 5,963 | — | — |
| 1996-11-29 | $10.07 | — | 3,651 | — | — |
| 1996-11-27 | $9.86 | — | 6,388 | — | — |
| 1996-11-26 | $9.66 | — | 15,576 | — | — |
| 1996-11-25 | $9.86 | — | 8,457 | — | — |
| 1996-11-22 | $9.66 | — | 304 | — | — |
| 1996-11-21 | $9.66 | — | 0 | — | — |
| 1996-11-20 | $9.66 | — | 365 | — | — |
| 1996-11-19 | $9.66 | — | 608 | — | — |
| 1996-11-18 | $9.66 | — | 7,605 | — | — |
| 1996-11-15 | $9.66 | — | 9,309 | — | — |
| 1996-11-14 | $9.86 | — | 548 | — | — |
| 1996-11-13 | $9.66 | — | 1,095 | — | — |
| 1996-11-12 | $9.66 | — | 122 | — | — |
| 1996-11-11 | $9.66 | — | 1,947 | — | — |
| 1996-11-08 | $10.07 | — | 0 | — | — |
| 1996-11-07 | $10.07 | — | 4,746 | — | — |
| 1996-11-06 | $9.86 | — | 2,008 | — | — |
| 1996-11-05 | $9.66 | — | 1,156 | — | — |
| 1996-11-04 | $9.86 | — | 7,484 | — | — |
| 1996-11-01 | $9.66 | — | 2,373 | — | — |
| 1996-10-31 | $9.66 | — | 61 | — | — |
| 1996-10-30 | $9.86 | — | 2,860 | — | — |
| 1996-10-29 | $9.66 | — | 9,552 | — | — |
| 1996-10-28 | $9.66 | — | 1,764 | — | — |
| 1996-10-25 | $9.86 | — | 6,510 | — | — |
| 1996-10-24 | $9.86 | — | 9,370 | — | — |
| 1996-10-23 | $9.86 | — | 25,736 | — | — |
| 1996-10-22 | $10.07 | — | 852 | — | — |
| 1996-10-21 | $10.07 | — | 2,190 | — | — |
| 1996-10-18 | $10.07 | — | 1,339 | — | — |
| 1996-10-17 | $10.27 | — | 365 | — | — |
| 1996-10-16 | $10.27 | — | 3,164 | — | — |
| 1996-10-15 | $10.07 | — | 0 | — | — |
| 1996-10-14 | $10.07 | — | 669 | — | — |
| 1996-10-11 | $10.07 | — | 3,225 | — | — |
| 1996-10-10 | $10.27 | — | 3,285 | — | — |
| 1996-10-09 | $10.68 | — | 6,632 | — | — |
| 1996-10-08 | $10.68 | — | 8,092 | — | — |
| 1996-10-07 | $10.07 | — | 1,582 | — | — |
| 1996-10-04 | $10.07 | — | 3,103 | — | — |
| 1996-10-03 | $9.86 | — | 6,510 | — | — |
| 1996-10-02 | $10.27 | — | 730 | — | — |
| 1996-10-01 | $10.27 | — | 9,856 | — | — |
| 1996-09-30 | $9.86 | — | 6,510 | — | — |
| 1996-09-27 | $10.07 | — | 6,328 | — | — |
| 1996-09-26 | $10.07 | — | 1,825 | — | — |
| 1996-09-25 | $10.07 | — | 6,328 | — | — |
| 1996-09-24 | $10.07 | — | 4,259 | — | — |
| 1996-09-23 | $10.07 | — | 9,978 | — | — |
| 1996-09-20 | $10.07 | — | 15,819 | — | — |
| 1996-09-19 | $10.89 | — | 36,444 | — | — |
| 1996-09-18 | $10.89 | — | 2,434 | — | — |
| 1996-09-17 | $10.68 | — | 2,495 | — | — |
| 1996-09-16 | $10.68 | — | 6,571 | — | — |
| 1996-09-13 | $10.68 | — | 17,888 | — | — |
| 1996-09-12 | $10.27 | — | 608 | — | — |
| 1996-09-11 | $10.27 | — | 183 | — | — |
| 1996-09-10 | $10.27 | — | 487 | — | — |
| 1996-09-09 | $10.48 | — | 852 | — | — |
| 1996-09-06 | $10.48 | — | 2,677 | — | — |
| 1996-09-05 | $10.48 | — | 3,164 | — | — |
| 1996-09-04 | $10.48 | — | 10,830 | — | — |
| 1996-09-03 | $10.27 | — | 2,069 | — | — |
| 1996-08-30 | $10.48 | — | 3,164 | — | — |
| 1996-08-29 | $10.48 | — | 122 | — | — |
| 1996-08-28 | $10.48 | — | 6,997 | — | — |
| 1996-08-27 | $10.48 | — | 122 | — | — |
| 1996-08-26 | $10.48 | — | 1,825 | — | — |
| 1996-08-23 | $10.48 | — | 2,738 | — | — |
| 1996-08-22 | $10.27 | — | 1,095 | — | — |
| 1996-08-21 | $10.48 | — | 426 | — | — |
| 1996-08-20 | $10.48 | — | 548 | — | — |
| 1996-08-19 | $10.27 | — | 487 | — | — |
| 1996-08-16 | $10.27 | — | 3,103 | — | — |
| 1996-08-15 | $10.27 | — | 122 | — | — |
| 1996-08-14 | $10.27 | — | 0 | — | — |
| 1996-08-13 | $10.27 | — | 2,312 | — | — |
| 1996-08-12 | $9.86 | — | 3,407 | — | — |
| 1996-08-09 | $9.86 | — | 487 | — | — |
| 1996-08-08 | $10.07 | — | 730 | — | — |
| 1996-08-07 | $10.07 | — | 2,799 | — | — |
| 1996-08-06 | $10.07 | — | 2,860 | — | — |
| 1996-08-05 | $9.86 | — | 3,103 | — | — |
| 1996-08-02 | $9.86 | — | 5,719 | — | — |
| 1996-08-01 | $10.07 | — | 1,399 | — | — |
| 1996-07-31 | $9.86 | — | 1,034 | — | — |
| 1996-07-30 | $9.86 | — | 3,590 | — | — |
| 1996-07-29 | $10.27 | — | 5,415 | — | — |
| 1996-07-26 | $10.07 | — | 6,693 | — | — |
| 1996-07-25 | $10.27 | — | 1,156 | — | — |
| 1996-07-24 | $10.27 | — | 4,381 | — | — |
| 1996-07-23 | $10.48 | — | 365 | — | — |
| 1996-07-22 | $10.27 | — | 913 | — | — |
| 1996-07-19 | $10.48 | — | 122 | — | — |
| 1996-07-18 | $10.48 | — | 1,704 | — | — |
| 1996-07-17 | $10.27 | — | 2,312 | — | — |
| 1996-07-16 | $10.89 | — | 10,891 | — | — |
| 1996-07-15 | $10.48 | — | 3,407 | — | — |
| 1996-07-12 | $10.27 | — | 4,381 | — | — |
| 1996-07-11 | $10.27 | — | 26,588 | — | — |
| 1996-07-10 | $11.30 | — | 2,008 | — | — |
| 1996-07-09 | $11.51 | — | 14,785 | — | — |
| 1996-07-08 | $11.51 | — | 1,399 | — | — |
| 1996-07-05 | $11.30 | — | 608 | — | — |
| 1996-07-03 | $11.51 | — | 1,886 | — | — |
| 1996-07-02 | $11.51 | — | 4,016 | — | — |
| 1996-07-01 | $11.51 | — | 730 | — | — |
| 1996-06-28 | $11.71 | — | 15,697 | — | — |
| 1996-06-27 | $11.71 | — | 19,409 | — | — |
| 1996-06-26 | $10.89 | — | 9,431 | — | — |
| 1996-06-25 | $10.89 | — | 13,203 | — | — |
| 1996-06-24 | $11.71 | — | 1,217 | — | — |
| 1996-06-21 | $11.71 | — | 5,050 | — | — |
| 1996-06-20 | $11.51 | — | 4,502 | — | — |
| 1996-06-19 | $11.51 | — | 1,095 | — | — |
| 1996-06-18 | $11.30 | — | 8,031 | — | — |
| 1996-06-17 | $11.51 | — | 669 | — | — |
| 1996-06-14 | $11.71 | — | 17,948 | — | — |
| 1996-06-13 | $11.09 | — | 15,941 | — | — |
| 1996-06-12 | $11.30 | — | 4,441 | — | — |
| 1996-06-11 | $11.30 | — | 730 | — | — |
| 1996-06-10 | $11.51 | — | 15,819 | — | — |
| 1996-06-07 | $11.71 | — | 6,206 | — | — |
| 1996-06-06 | $11.51 | — | 19,652 | — | — |
| 1996-06-05 | $12.12 | — | 47,700 | — | — |
| 1996-06-04 | $11.09 | — | 5,841 | — | — |
| 1996-06-03 | $11.30 | — | 5,780 | — | — |
| 1996-05-31 | $11.51 | — | 6,023 | — | — |
| 1996-05-30 | $11.51 | — | 18,983 | — | — |
| 1996-05-29 | $11.09 | — | 24,763 | — | — |
| 1996-05-28 | $10.89 | — | 16,367 | — | — |
| 1996-05-24 | $11.30 | — | 9,370 | — | — |
| 1996-05-23 | $11.30 | — | 8,153 | — | — |
| 1996-05-22 | $11.09 | — | 8,700 | — | — |
| 1996-05-21 | $11.51 | — | 10,343 | — | — |
| 1996-05-20 | $11.09 | — | 12,594 | — | — |
| 1996-05-17 | $11.09 | — | 17,523 | — | — |
| 1996-05-16 | $10.27 | — | 20,747 | — | — |
| 1996-05-15 | $9.66 | — | 20,017 | — | — |
| 1996-05-14 | $9.86 | — | 5,719 | — | — |
| 1996-05-13 | $9.86 | — | 13,446 | — | — |
| 1996-05-10 | $10.48 | — | 8,761 | — | — |
| 1996-05-09 | $10.07 | — | 365 | — | — |
| 1996-05-08 | $10.07 | — | 4,137 | — | — |
| 1996-05-07 | $10.27 | — | 183 | — | — |
| 1996-05-06 | $10.48 | — | 4,320 | — | — |
| 1996-05-03 | $10.27 | — | 7,423 | — | — |
| 1996-05-02 | $10.68 | — | 4,624 | — | — |
| 1996-05-01 | $10.48 | — | 7,179 | — | — |
| 1996-04-30 | $10.68 | — | 5,172 | — | — |
| 1996-04-29 | $10.68 | — | 1,460 | — | — |
| 1996-04-26 | $10.89 | — | 9,065 | — | — |
| 1996-04-25 | $10.48 | — | 12,655 | — | — |
| 1996-04-24 | $10.07 | — | 4,624 | — | — |
| 1996-04-23 | $9.86 | — | 10,708 | — | — |
| 1996-04-22 | $10.48 | — | 2,129 | — | — |
| 1996-04-19 | $10.27 | — | 14,845 | — | — |
| 1996-04-18 | $10.07 | — | 6,084 | — | — |
| 1996-04-17 | $10.27 | — | 8,822 | — | — |
| 1996-04-16 | $10.48 | — | 8,092 | — | — |
| 1996-04-15 | $10.48 | — | 2,738 | — | — |
| 1996-04-12 | $10.48 | — | 5,172 | — | — |
| 1996-04-11 | $10.89 | — | 548 | — | — |
| 1996-04-10 | $10.89 | — | 1,339 | — | — |
| 1996-04-09 | $10.89 | — | 913 | — | — |
| 1996-04-08 | $10.89 | — | 0 | — | — |
| 1996-04-04 | $10.89 | — | 2,616 | — | — |
| 1996-04-03 | $10.68 | — | 9,491 | — | — |
| 1996-04-02 | $10.68 | — | 3,042 | — | — |
| 1996-04-01 | $10.48 | — | 17,218 | — | — |
| 1996-03-29 | $10.07 | — | 30,239 | — | — |
| 1996-03-28 | $11.51 | — | 2,434 | — | — |
| 1996-03-27 | $11.51 | — | 2,860 | — | — |
| 1996-03-26 | $11.51 | — | 1,339 | — | — |
| 1996-03-25 | $11.51 | — | 2,129 | — | — |
| 1996-03-22 | $11.71 | — | 3,407 | — | — |
| 1996-03-21 | $11.71 | — | 2,860 | — | — |
| 1996-03-20 | $11.92 | — | 9,005 | — | — |
| 1996-03-19 | $12.33 | — | 487 | — | — |
| 1996-03-18 | $12.12 | — | 14,237 | — | — |
| 1996-03-15 | $12.53 | — | 4,624 | — | — |
| 1996-03-14 | $12.74 | — | 15,758 | — | — |
| 1996-03-13 | $12.12 | — | 4,381 | — | — |
| 1996-03-12 | $12.53 | — | 10,769 | — | — |
| 1996-03-11 | $12.12 | — | 3,346 | — | — |
| 1996-03-08 | $12.12 | — | 16,610 | — | — |
| 1996-03-07 | $12.33 | — | 11,012 | — | — |
| 1996-03-06 | $11.92 | — | 4,928 | — | — |
| 1996-03-05 | $11.71 | — | 6,814 | — | — |
| 1996-03-04 | $11.51 | — | 11,317 | — | — |
| 1996-03-01 | $11.09 | — | 1,825 | — | — |
| 1996-02-29 | $11.09 | — | 7,423 | — | — |
| 1996-02-28 | $10.89 | — | 1,825 | — | — |
| 1996-02-27 | $10.68 | — | 9,431 | — | — |
| 1996-02-26 | $11.30 | — | 9,187 | — | — |
| 1996-02-23 | $11.51 | — | 4,076 | — | — |
| 1996-02-22 | $11.51 | — | 7,484 | — | — |
| 1996-02-21 | $11.71 | — | 6,145 | — | — |
| 1996-02-20 | $11.71 | — | 1,825 | — | — |
| 1996-02-16 | $11.71 | — | 1,156 | — | — |
| 1996-02-15 | $11.92 | — | 2,920 | — | — |
| 1996-02-14 | $11.92 | — | 2,920 | — | — |
| 1996-02-13 | $11.92 | — | 1,460 | — | — |
| 1996-02-12 | $11.92 | — | 6,267 | — | — |
| 1996-02-09 | $11.92 | — | 2,008 | — | — |
| 1996-02-08 | $11.71 | — | 4,746 | — | — |
| 1996-02-07 | $11.71 | — | 2,129 | — | — |
| 1996-02-06 | $11.71 | — | 4,807 | — | — |
| 1996-02-05 | $11.71 | — | 4,198 | — | — |
| 1996-02-02 | $11.92 | — | 3,529 | — | — |
| 1996-02-01 | $12.12 | — | 1,643 | — | — |
| 1996-01-31 | $12.33 | — | 3,590 | — | — |
| 1996-01-30 | $12.53 | — | 14,359 | — | — |
| 1996-01-29 | $12.12 | — | 13,142 | — | — |
| 1996-01-26 | $11.92 | — | 2,555 | — | — |
| 1996-01-25 | $11.71 | — | 9,065 | — | — |
| 1996-01-24 | $11.30 | — | 2,677 | — | — |
| 1996-01-23 | $11.30 | — | 4,016 | — | — |
| 1996-01-22 | $11.09 | — | 2,920 | — | — |
| 1996-01-19 | $11.09 | — | 5,354 | — | — |
| 1996-01-18 | $11.30 | — | 1,095 | — | — |
| 1996-01-17 | $11.51 | — | 487 | — | — |
| 1996-01-16 | $11.71 | — | 1,095 | — | — |
| 1996-01-15 | $11.51 | — | 365 | — | — |
| 1996-01-12 | $11.51 | — | 608 | — | — |
| 1996-01-11 | $11.51 | — | 4,989 | — | — |
| 1996-01-10 | $11.71 | — | 4,563 | — | — |
| 1996-01-09 | $11.92 | — | 6,145 | — | — |
| 1996-01-08 | $11.71 | — | 3,955 | — | — |
| 1996-01-05 | $11.30 | — | 14,298 | — | — |
| 1996-01-04 | $11.71 | — | 11,560 | — | — |
| 1996-01-03 | $11.30 | — | 5,658 | — | — |
| 1996-01-02 | $10.89 | — | 3,042 | — | — |