Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $10.48 | — | 12,290 | — | — |
| 1995-12-28 | $10.27 | — | 9,613 | — | — |
| 1995-12-27 | $9.86 | — | 3,651 | — | — |
| 1995-12-26 | $9.66 | — | 2,008 | — | — |
| 1995-12-22 | $9.86 | — | 5,963 | — | — |
| 1995-12-21 | $9.86 | — | 6,632 | — | — |
| 1995-12-20 | $9.45 | — | 2,373 | — | — |
| 1995-12-19 | $9.45 | — | 12,899 | — | — |
| 1995-12-18 | $9.66 | — | 3,164 | — | — |
| 1995-12-15 | $9.86 | — | 2,129 | — | — |
| 1995-12-14 | $9.86 | — | 1,278 | — | — |
| 1995-12-13 | $9.86 | — | 15,636 | — | — |
| 1995-12-12 | $9.86 | — | 2,920 | — | — |
| 1995-12-11 | $9.86 | — | 2,616 | — | — |
| 1995-12-08 | $9.86 | — | 4,563 | — | — |
| 1995-12-07 | $9.86 | — | 11,743 | — | — |
| 1995-12-06 | $9.86 | — | 2,616 | — | — |
| 1995-12-05 | $9.86 | — | 7,058 | — | — |
| 1995-12-04 | $9.66 | — | 2,069 | — | — |
| 1995-12-01 | $9.86 | — | 5,050 | — | — |
| 1995-11-30 | $9.86 | — | 8,335 | — | — |
| 1995-11-29 | $10.07 | — | 12,655 | — | — |
| 1995-11-28 | $10.07 | — | 913 | — | — |
| 1995-11-27 | $10.07 | — | 4,016 | — | — |
| 1995-11-24 | $10.48 | — | 2,920 | — | — |
| 1995-11-22 | $10.07 | — | 9,370 | — | — |
| 1995-11-21 | $10.07 | — | 1,399 | — | — |
| 1995-11-20 | $10.27 | — | 2,616 | — | — |
| 1995-11-17 | $10.48 | — | 20,078 | — | — |
| 1995-11-16 | $11.09 | — | 2,677 | — | — |
| 1995-11-15 | $11.09 | — | 2,616 | — | — |
| 1995-11-14 | $11.09 | — | 852 | — | — |
| 1995-11-13 | $10.89 | — | 3,164 | — | — |
| 1995-11-10 | $11.09 | — | 426 | — | — |
| 1995-11-09 | $11.09 | — | 4,198 | — | — |
| 1995-11-08 | $11.09 | — | 0 | — | — |
| 1995-11-07 | $11.09 | — | 0 | — | — |
| 1995-11-06 | $11.09 | — | 426 | — | — |
| 1995-11-03 | $11.30 | — | 0 | — | — |
| 1995-11-02 | $11.30 | — | 1,034 | — | — |
| 1995-11-01 | $11.30 | — | 1,764 | — | — |
| 1995-10-31 | $11.09 | — | 1,825 | — | — |
| 1995-10-30 | $11.09 | — | 426 | — | — |
| 1995-10-27 | $11.30 | — | 4,137 | — | — |
| 1995-10-26 | $11.30 | — | 3,955 | — | — |
| 1995-10-25 | $11.09 | — | 3,164 | — | — |
| 1995-10-24 | $11.30 | — | 1,947 | — | — |
| 1995-10-23 | $11.30 | — | 22,268 | — | — |
| 1995-10-20 | $11.92 | — | 5,111 | — | — |
| 1995-10-19 | $11.71 | — | 183 | — | — |
| 1995-10-18 | $11.71 | — | 4,198 | — | — |
| 1995-10-17 | $11.71 | — | 5,658 | — | — |
| 1995-10-16 | $11.92 | — | 2,373 | — | — |
| 1995-10-13 | $12.12 | — | 2,495 | — | — |
| 1995-10-12 | $12.12 | — | 122 | — | — |
| 1995-10-11 | $12.12 | — | 2,434 | — | — |
| 1995-10-10 | $12.33 | — | 852 | — | — |
| 1995-10-09 | $12.33 | — | 0 | — | — |
| 1995-10-06 | $12.33 | — | 2,434 | — | — |
| 1995-10-05 | $12.12 | — | 487 | — | — |
| 1995-10-04 | $12.33 | — | 2,495 | — | — |
| 1995-10-03 | $12.33 | — | 3,103 | — | — |
| 1995-10-02 | $12.12 | — | 2,008 | — | — |
| 1995-09-29 | $12.33 | — | 5,172 | — | — |
| 1995-09-28 | $12.53 | — | 0 | — | — |
| 1995-09-27 | $12.53 | — | 852 | — | — |
| 1995-09-26 | $12.33 | — | 1,764 | — | — |
| 1995-09-25 | $12.33 | — | 3,590 | — | — |
| 1995-09-22 | $12.53 | — | 6,267 | — | — |
| 1995-09-21 | $12.74 | — | 2,495 | — | — |
| 1995-09-20 | $12.74 | — | 669 | — | — |
| 1995-09-19 | $12.94 | — | 5,963 | — | — |
| 1995-09-18 | $12.94 | — | 1,217 | — | — |
| 1995-09-15 | $12.94 | — | 3,407 | — | — |
| 1995-09-14 | $13.15 | — | 11,682 | — | — |
| 1995-09-13 | $13.15 | — | 3,103 | — | — |
| 1995-09-12 | $12.94 | — | 6,814 | — | — |
| 1995-09-11 | $12.94 | — | 5,963 | — | — |
| 1995-09-08 | $12.74 | — | 9,309 | — | — |
| 1995-09-07 | $12.74 | — | 426 | — | — |
| 1995-09-06 | $12.94 | — | 0 | — | — |
| 1995-09-05 | $12.94 | — | 4,624 | — | — |
| 1995-09-01 | $13.15 | — | 730 | — | — |
| 1995-08-31 | $12.74 | — | 3,711 | — | — |
| 1995-08-30 | $13.15 | — | 4,989 | — | — |
| 1995-08-29 | $12.94 | — | 7,727 | — | — |
| 1995-08-28 | $12.94 | — | 2,799 | — | — |
| 1995-08-25 | $13.15 | — | 16,488 | — | — |
| 1995-08-24 | $12.94 | — | 4,746 | — | — |
| 1995-08-23 | $12.74 | — | 1,886 | — | — |
| 1995-08-22 | $12.94 | — | 3,529 | — | — |
| 1995-08-21 | $12.94 | — | 730 | — | — |
| 1995-08-18 | $12.94 | — | 14,663 | — | — |
| 1995-08-17 | $12.53 | — | 1,582 | — | — |
| 1995-08-16 | $12.94 | — | 4,928 | — | — |
| 1995-08-15 | $12.74 | — | 2,799 | — | — |
| 1995-08-14 | $12.53 | — | 14,541 | — | — |
| 1995-08-11 | $12.94 | — | 24,580 | — | — |
| 1995-08-10 | $12.53 | — | 3,529 | — | — |
| 1995-08-09 | $12.53 | — | 10,465 | — | — |
| 1995-08-08 | $12.74 | — | 6,936 | — | — |
| 1995-08-07 | $12.94 | — | 9,856 | — | — |
| 1995-08-04 | $13.15 | — | 9,674 | — | — |
| 1995-08-03 | $13.35 | — | 24,824 | — | — |
| 1995-08-02 | $12.94 | — | 14,724 | — | — |
| 1995-08-01 | $12.53 | — | 25,432 | — | — |
| 1995-07-31 | $12.74 | — | 8,275 | — | — |
| 1995-07-28 | $12.53 | — | 2,920 | — | — |
| 1995-07-27 | $12.53 | — | 2,312 | — | — |
| 1995-07-26 | $12.53 | — | 3,529 | — | — |
| 1995-07-25 | $12.33 | — | 2,312 | — | — |
| 1995-07-24 | $12.33 | — | 18,922 | — | — |
| 1995-07-21 | $12.53 | — | 10,465 | — | — |
| 1995-07-20 | $12.12 | — | 2,008 | — | — |
| 1995-07-19 | $11.92 | — | 7,240 | — | — |
| 1995-07-18 | $11.92 | — | 4,624 | — | — |
| 1995-07-17 | $12.12 | — | 4,867 | — | — |
| 1995-07-14 | $11.92 | — | 2,677 | — | — |
| 1995-07-13 | $11.92 | — | 1,886 | — | — |
| 1995-07-12 | $12.12 | — | 3,529 | — | — |
| 1995-07-11 | $12.33 | — | 10,161 | — | — |
| 1995-07-10 | $12.33 | — | 9,674 | — | — |
| 1995-07-07 | $11.92 | — | 16,610 | — | — |
| 1995-07-06 | $11.51 | — | 22,877 | — | — |
| 1995-07-05 | $11.51 | — | 5,963 | — | — |
| 1995-07-03 | $11.30 | — | 4,381 | — | — |
| 1995-06-30 | $11.51 | — | 9,005 | — | — |
| 1995-06-29 | $11.71 | — | 8,640 | — | — |
| 1995-06-28 | $11.92 | — | 4,867 | — | — |
| 1995-06-27 | $11.92 | — | 4,746 | — | — |
| 1995-06-26 | $11.92 | — | 7,849 | — | — |
| 1995-06-23 | $12.33 | — | 2,312 | — | — |
| 1995-06-22 | $12.53 | — | 3,407 | — | — |
| 1995-06-21 | $12.74 | — | 13,507 | — | — |
| 1995-06-20 | $12.84 | — | 12,168 | — | — |
| 1995-06-19 | $12.94 | — | 3,529 | — | — |
| 1995-06-16 | $12.94 | — | 487 | — | — |
| 1995-06-15 | $12.94 | — | 8,761 | — | — |
| 1995-06-14 | $12.33 | — | 14,724 | — | — |
| 1995-06-13 | $12.53 | — | 913 | — | — |
| 1995-06-12 | $12.74 | — | 4,867 | — | — |
| 1995-06-09 | $12.53 | — | 5,050 | — | — |
| 1995-06-08 | $12.94 | — | 5,902 | — | — |
| 1995-06-07 | $12.74 | — | 3,285 | — | — |
| 1995-06-06 | $12.94 | — | 3,468 | — | — |
| 1995-06-05 | $12.94 | — | 2,738 | — | — |
| 1995-06-02 | $12.74 | — | 7,179 | — | — |
| 1995-06-01 | $12.12 | — | 9,674 | — | — |
| 1995-05-31 | $11.71 | — | 9,005 | — | — |
| 1995-05-30 | $11.71 | — | 72,645 | — | — |
| 1995-05-26 | $12.12 | — | 9,248 | — | — |
| 1995-05-25 | $12.53 | — | 9,735 | — | — |
| 1995-05-24 | $12.33 | — | 2,129 | — | — |
| 1995-05-23 | $12.33 | — | 27,927 | — | — |
| 1995-05-22 | $12.53 | — | 13,933 | — | — |
| 1995-05-19 | $12.33 | — | 19,835 | — | — |
| 1995-05-18 | $12.94 | — | 1,034 | — | — |
| 1995-05-17 | $13.15 | — | 2,860 | — | — |
| 1995-05-16 | $13.56 | — | 1,217 | — | — |
| 1995-05-15 | $13.56 | — | 1,339 | — | — |
| 1995-05-12 | $13.97 | — | 3,955 | — | — |
| 1995-05-11 | $14.18 | — | 2,677 | — | — |
| 1995-05-10 | $14.18 | — | 6,753 | — | — |
| 1995-05-09 | $13.97 | — | 4,502 | — | — |
| 1995-05-08 | $13.97 | — | 1,825 | — | — |
| 1995-05-05 | $14.18 | — | 5,293 | — | — |
| 1995-05-04 | $13.97 | — | 7,301 | — | — |
| 1995-05-03 | $13.97 | — | 3,651 | — | — |
| 1995-05-02 | $14.18 | — | 5,415 | — | — |
| 1995-05-01 | $13.97 | — | 3,590 | — | — |
| 1995-04-28 | $13.77 | — | 4,989 | — | — |
| 1995-04-27 | $13.77 | — | 4,989 | — | — |
| 1995-04-26 | $13.35 | — | 34,376 | — | — |
| 1995-04-25 | $13.56 | — | 13,750 | — | — |
| 1995-04-24 | $13.15 | — | 2,616 | — | — |
| 1995-04-21 | $13.35 | — | 4,137 | — | — |
| 1995-04-20 | $12.94 | — | 19,104 | — | — |
| 1995-04-19 | $13.56 | — | 6,814 | — | — |
| 1995-04-18 | $13.15 | — | 2,555 | — | — |
| 1995-04-17 | $13.15 | — | 8,518 | — | — |
| 1995-04-13 | $13.35 | — | 16,306 | — | — |
| 1995-04-12 | $13.35 | — | 4,928 | — | — |
| 1995-04-11 | $13.15 | — | 2,069 | — | — |
| 1995-04-10 | $13.15 | — | 13,385 | — | — |
| 1995-04-07 | $13.15 | — | 4,502 | — | — |
| 1995-04-06 | $13.35 | — | 6,632 | — | — |
| 1995-04-05 | $13.56 | — | 2,495 | — | — |
| 1995-04-04 | $13.15 | — | 2,190 | — | — |
| 1995-04-03 | $13.15 | — | 8,944 | — | — |
| 1995-03-31 | $13.35 | — | 2,799 | — | — |
| 1995-03-30 | $13.35 | — | 5,354 | — | — |
| 1995-03-29 | $13.35 | — | 6,388 | — | — |
| 1995-03-28 | $13.35 | — | 16,245 | — | — |
| 1995-03-27 | $13.15 | — | 7,362 | — | — |
| 1995-03-24 | $12.94 | — | 19,591 | — | — |
| 1995-03-23 | $12.94 | — | 1,460 | — | — |
| 1995-03-22 | $12.94 | — | 3,711 | — | — |
| 1995-03-21 | $12.94 | — | 1,034 | — | — |
| 1995-03-20 | $12.94 | — | 5,232 | — | — |
| 1995-03-17 | $12.94 | — | 2,373 | — | — |
| 1995-03-16 | $12.94 | — | 1,095 | — | — |
| 1995-03-15 | $12.74 | — | 1,034 | — | — |
| 1995-03-14 | $12.94 | — | 2,008 | — | — |
| 1995-03-13 | $12.74 | — | 1,643 | — | — |
| 1995-03-10 | $12.94 | — | 1,399 | — | — |
| 1995-03-09 | $12.94 | — | 11,195 | — | — |
| 1995-03-08 | $13.15 | — | 426 | — | — |
| 1995-03-07 | $12.94 | — | 4,320 | — | — |
| 1995-03-06 | $12.74 | — | 4,076 | — | — |
| 1995-03-03 | $12.74 | — | 2,251 | — | — |
| 1995-03-02 | $13.15 | — | 1,704 | — | — |
| 1995-03-01 | $13.15 | — | 2,190 | — | — |
| 1995-02-28 | $13.15 | — | 8,640 | — | — |
| 1995-02-27 | $13.56 | — | 6,875 | — | — |
| 1995-02-24 | $13.35 | — | 2,251 | — | — |
| 1995-02-23 | $13.56 | — | 14,359 | — | — |
| 1995-02-22 | $13.15 | — | 3,651 | — | — |
| 1995-02-21 | $13.15 | — | 11,438 | — | — |
| 1995-02-17 | $13.15 | — | 2,312 | — | — |
| 1995-02-16 | $13.15 | — | 4,685 | — | — |
| 1995-02-15 | $13.77 | — | 15,819 | — | — |
| 1995-02-14 | $13.56 | — | 21,538 | — | — |
| 1995-02-13 | $13.35 | — | 11,134 | — | — |
| 1995-02-10 | $13.15 | — | 5,841 | — | — |
| 1995-02-09 | $13.15 | — | 14,906 | — | — |
| 1995-02-08 | $12.74 | — | 6,632 | — | — |
| 1995-02-07 | $12.74 | — | 548 | — | — |
| 1995-02-06 | $12.74 | — | 127,342 | — | — |
| 1995-02-03 | $12.74 | — | 4,989 | — | — |
| 1995-02-02 | $12.74 | — | 10,039 | — | — |
| 1995-02-01 | $12.53 | — | 2,920 | — | — |
| 1995-01-31 | $12.53 | — | 13,081 | — | — |
| 1995-01-30 | $12.53 | — | 122 | — | — |
| 1995-01-27 | $12.53 | — | 487 | — | — |
| 1995-01-26 | $12.53 | — | 2,799 | — | — |
| 1995-01-25 | $12.33 | — | 4,259 | — | — |
| 1995-01-24 | $12.12 | — | 1,582 | — | — |
| 1995-01-23 | $11.92 | — | 1,339 | — | — |
| 1995-01-20 | $11.92 | — | 2,860 | — | — |
| 1995-01-19 | $11.71 | — | 14,785 | — | — |
| 1995-01-18 | $11.71 | — | 4,624 | — | — |
| 1995-01-17 | $11.71 | — | 1,947 | — | — |
| 1995-01-16 | $11.51 | — | 10,404 | — | — |
| 1995-01-13 | $11.30 | — | 913 | — | — |
| 1995-01-12 | $11.30 | — | 5,963 | — | — |
| 1995-01-11 | $11.30 | — | 6,814 | — | — |
| 1995-01-10 | $11.51 | — | 1,582 | — | — |
| 1995-01-09 | $11.92 | — | 1,399 | — | — |
| 1995-01-06 | $11.92 | — | 10,282 | — | — |
| 1995-01-05 | $12.12 | — | 6,084 | — | — |
| 1995-01-04 | $12.33 | — | 5,293 | — | — |
| 1995-01-03 | $12.53 | — | 3,285 | — | — |