Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $241.88 | $302.84 | 12,350 | — | — |
| 2011-12-29 | $238.36 | $298.43 | 2,825 | — | — |
| 2011-12-28 | $233.00 | $291.72 | 2,275 | — | — |
| 2011-12-27 | $237.20 | $296.98 | 1,900 | — | — |
| 2011-12-23 | $233.28 | $292.07 | 2,650 | — | — |
| 2011-12-22 | $233.24 | $292.02 | 1,675 | — | — |
| 2011-12-21 | $231.88 | $290.32 | 3,200 | — | — |
| 2011-12-20 | $239.48 | $299.84 | 4,550 | — | — |
| 2011-12-19 | $226.40 | $283.46 | 6,075 | — | — |
| 2011-12-16 | $231.04 | $289.27 | 15,550 | — | — |
| 2011-12-15 | $212.12 | $265.58 | 7,125 | — | — |
| 2011-12-14 | $216.72 | $271.34 | 9,000 | — | — |
| 2011-12-13 | $225.76 | $282.66 | 7,750 | — | — |
| 2011-12-12 | $228.40 | $285.96 | 11,275 | — | — |
| 2011-12-09 | $240.88 | $301.59 | 2,875 | — | — |
| 2011-12-08 | $241.20 | $301.99 | 3,300 | — | — |
| 2011-12-07 | $246.76 | $308.95 | 2,600 | — | — |
| 2011-12-06 | $250.60 | $313.13 | 3,775 | — | — |
| 2011-12-05 | $252.24 | $315.18 | 5,625 | — | — |
| 2011-12-02 | $245.96 | $307.34 | 6,600 | — | — |
| 2011-12-01 | $243.92 | $304.79 | 2,950 | — | — |
| 2011-11-30 | $250.00 | $312.38 | 13,975 | — | — |
| 2011-11-29 | $245.16 | $306.34 | 38,425 | — | — |
| 2011-11-28 | $244.32 | $305.29 | 14,250 | — | — |
| 2011-11-25 | $211.08 | $263.75 | 2,325 | — | — |
| 2011-11-23 | $214.28 | $267.75 | 4,250 | — | — |
| 2011-11-22 | $216.76 | $270.85 | 4,300 | — | — |
| 2011-11-21 | $216.00 | $269.90 | 4,775 | — | — |
| 2011-11-18 | $223.56 | $279.35 | 4,950 | — | — |
| 2011-11-17 | $223.08 | $278.75 | 9,575 | — | — |
| 2011-11-16 | $232.00 | $289.89 | 5,675 | — | — |
| 2011-11-15 | $230.52 | $288.04 | 8,500 | — | — |
| 2011-11-14 | $232.12 | $290.04 | 4,875 | — | — |
| 2011-11-11 | $232.48 | $290.49 | 2,525 | — | — |
| 2011-11-10 | $228.28 | $285.24 | 6,475 | — | — |
| 2011-11-09 | $229.80 | $287.14 | 7,300 | — | — |
| 2011-11-08 | $235.12 | $293.79 | 8,525 | — | — |
| 2011-11-07 | $241.60 | $301.89 | 2,525 | — | — |
| 2011-11-04 | $240.24 | $300.19 | 2,525 | — | — |
| 2011-11-03 | $241.28 | $301.49 | 2,575 | — | — |
| 2011-11-02 | $234.20 | $292.64 | 3,925 | — | — |
| 2011-11-01 | $229.80 | $287.14 | 10,325 | — | — |
| 2011-10-31 | $236.36 | $295.34 | 8,800 | — | — |
| 2011-10-28 | $238.08 | $297.49 | 6,925 | — | — |
| 2011-10-27 | $235.52 | $294.29 | 7,625 | — | — |
| 2011-10-26 | $239.16 | $298.84 | 4,775 | — | — |
| 2011-10-25 | $240.32 | $300.29 | 4,675 | — | — |
| 2011-10-24 | $244.52 | $305.54 | 7,125 | — | — |
| 2011-10-21 | $238.24 | $297.69 | 4,750 | — | — |
| 2011-10-20 | $232.00 | $289.89 | 2,675 | — | — |
| 2011-10-19 | $232.00 | $289.89 | 5,675 | — | — |
| 2011-10-18 | $238.48 | $297.99 | 6,475 | — | — |
| 2011-10-17 | $239.40 | $299.14 | 6,000 | — | — |
| 2011-10-14 | $247.44 | $309.18 | 3,500 | — | — |
| 2011-10-13 | $243.68 | $304.49 | 6,250 | — | — |
| 2011-10-12 | $243.52 | $304.29 | 2,950 | — | — |
| 2011-10-11 | $243.60 | $304.39 | 5,500 | — | — |
| 2011-10-10 | $240.00 | $299.89 | 3,175 | — | — |
| 2011-10-07 | $234.64 | $293.19 | 4,575 | — | — |
| 2011-10-06 | $239.16 | $298.84 | 4,250 | — | — |
| 2011-10-05 | $222.48 | $278.00 | 12,150 | — | — |
| 2011-10-04 | $221.28 | $276.50 | 14,125 | — | — |
| 2011-10-03 | $207.12 | $258.80 | 14,425 | — | — |
| 2011-09-30 | $216.68 | $270.75 | 6,375 | — | — |
| 2011-09-29 | $209.68 | $262.00 | 11,100 | — | — |
| 2011-09-28 | $209.76 | $262.10 | 6,550 | — | — |
| 2011-09-27 | $208.00 | $259.90 | 32,825 | — | — |
| 2011-09-26 | $202.00 | $252.41 | 4,925 | — | — |
| 2011-09-23 | $193.52 | $241.81 | 5,825 | — | — |
| 2011-09-22 | $204.20 | $255.15 | 15,450 | — | — |
| 2011-09-21 | $211.04 | $263.70 | 6,800 | — | — |
| 2011-09-20 | $215.28 | $269.00 | 8,125 | — | — |
| 2011-09-19 | $215.44 | $269.20 | 4,925 | — | — |
| 2011-09-16 | $216.20 | $270.15 | 13,025 | — | — |
| 2011-09-15 | $219.56 | $274.35 | 5,000 | — | — |
| 2011-09-14 | $221.12 | $276.30 | 21,750 | — | — |
| 2011-09-13 | $225.40 | $281.65 | 9,175 | — | — |
| 2011-09-12 | $215.88 | $269.75 | 10,375 | — | — |
| 2011-09-09 | $224.00 | $279.90 | 10,875 | — | — |
| 2011-09-08 | $232.20 | $290.14 | 10,325 | — | — |
| 2011-09-07 | $239.76 | $299.59 | 5,700 | — | — |
| 2011-09-06 | $234.64 | $292.57 | 21,925 | — | — |
| 2011-09-02 | $236.16 | $294.46 | 6,475 | — | — |
| 2011-09-01 | $241.20 | $300.75 | 5,525 | — | — |
| 2011-08-31 | $236.92 | $295.41 | 7,300 | — | — |
| 2011-08-30 | $239.96 | $299.20 | 7,950 | — | — |
| 2011-08-29 | $237.68 | $296.36 | 14,350 | — | — |
| 2011-08-26 | $235.48 | $293.61 | 14,925 | — | — |
| 2011-08-25 | $220.04 | $274.36 | 10,050 | — | — |
| 2011-08-24 | $216.28 | $269.67 | 11,650 | — | — |
| 2011-08-23 | $204.84 | $255.41 | 4,850 | — | — |
| 2011-08-22 | $192.36 | $239.85 | 9,575 | — | — |
| 2011-08-19 | $189.60 | $236.41 | 16,450 | — | — |
| 2011-08-18 | $193.48 | $241.24 | 26,325 | — | — |
| 2011-08-17 | $200.60 | $250.12 | 4,650 | — | — |
| 2011-08-16 | $202.28 | $252.22 | 19,925 | — | — |
| 2011-08-15 | $216.16 | $269.52 | 8,750 | — | — |
| 2011-08-12 | $212.48 | $264.94 | 14,800 | — | — |
| 2011-08-11 | $205.88 | $256.71 | 18,925 | — | — |
| 2011-08-10 | $173.80 | $216.71 | 15,000 | — | — |
| 2011-08-09 | $166.84 | $208.03 | 16,150 | — | — |
| 2011-08-08 | $143.48 | $178.90 | 20,075 | — | — |
| 2011-08-05 | $165.32 | $206.13 | 12,025 | — | — |
| 2011-08-04 | $179.24 | $223.49 | 12,225 | — | — |
| 2011-08-03 | $196.96 | $245.58 | 17,450 | — | — |
| 2011-08-02 | $214.12 | $266.98 | 11,925 | — | — |
| 2011-08-01 | $223.20 | $278.30 | 5,350 | — | — |
| 2011-07-29 | $216.88 | $270.42 | 8,175 | — | — |
| 2011-07-28 | $216.20 | $269.57 | 11,375 | — | — |
| 2011-07-27 | $216.36 | $269.77 | 17,250 | — | — |
| 2011-07-26 | $229.92 | $286.68 | 15,500 | — | — |
| 2011-07-25 | $242.08 | $301.84 | 13,000 | — | — |
| 2011-07-22 | $250.96 | $312.91 | 5,225 | — | — |
| 2011-07-21 | $253.20 | $315.71 | 7,425 | — | — |
| 2011-07-20 | $248.60 | $309.97 | 8,875 | — | — |
| 2011-07-19 | $245.60 | $306.23 | 7,725 | — | — |
| 2011-07-18 | $238.68 | $297.60 | 4,300 | — | — |
| 2011-07-15 | $236.76 | $295.21 | 2,900 | — | — |
| 2011-07-14 | $231.04 | $288.08 | 5,125 | — | — |
| 2011-07-13 | $232.28 | $289.62 | 7,200 | — | — |
| 2011-07-12 | $226.00 | $281.79 | 11,675 | — | — |
| 2011-07-11 | $234.08 | $291.87 | 13,950 | — | — |
| 2011-07-08 | $238.32 | $297.15 | 17,650 | — | — |
| 2011-07-07 | $229.28 | $285.88 | 18,975 | — | — |
| 2011-07-06 | $214.72 | $267.73 | 21,200 | — | — |
| 2011-07-05 | $205.76 | $256.56 | 21,000 | — | — |
| 2011-07-01 | $199.72 | $249.03 | 8,300 | — | — |
| 2011-06-30 | $198.68 | $247.73 | 6,075 | — | — |
| 2011-06-29 | $197.40 | $246.13 | 6,150 | — | — |
| 2011-06-28 | $198.32 | $247.28 | 6,125 | — | — |
| 2011-06-27 | $190.84 | $237.95 | 8,175 | — | — |
| 2011-06-24 | $185.00 | $230.67 | 5,150 | — | — |
| 2011-06-23 | $183.00 | $228.18 | 10,375 | — | — |
| 2011-06-22 | $184.00 | $229.42 | 20,175 | — | — |
| 2011-06-21 | $182.28 | $227.28 | 9,875 | — | — |
| 2011-06-20 | $171.00 | $213.22 | 11,075 | — | — |
| 2011-06-17 | $170.40 | $212.47 | 20,750 | — | — |
| 2011-06-16 | $173.64 | $216.51 | 22,550 | — | — |
| 2011-06-15 | $186.20 | $232.17 | 12,200 | — | — |
| 2011-06-14 | $187.28 | $233.51 | 19,875 | — | — |
| 2011-06-13 | $191.00 | $238.15 | 14,100 | — | — |
| 2011-06-10 | $184.44 | $229.97 | 4,400 | — | — |
| 2011-06-09 | $181.60 | $226.43 | 11,275 | — | — |
| 2011-06-08 | $174.88 | $218.05 | 16,300 | — | — |
| 2011-06-07 | $174.04 | $216.38 | 9,650 | — | — |
| 2011-06-06 | $171.32 | $213.00 | 11,175 | — | — |
| 2011-06-03 | $173.76 | $216.03 | 5,325 | — | — |
| 2011-06-02 | $175.24 | $217.87 | 3,975 | — | — |
| 2011-06-01 | $174.68 | $217.18 | 15,450 | — | — |
| 2011-05-31 | $162.16 | $201.61 | 21,425 | — | — |
| 2011-05-27 | $178.68 | $222.15 | 12,425 | — | — |
| 2011-05-26 | $173.40 | $215.59 | 6,950 | — | — |
| 2011-05-25 | $165.32 | $205.54 | 21,825 | — | — |
| 2011-05-24 | $158.20 | $196.69 | 6,675 | — | — |
| 2011-05-23 | $154.00 | $191.47 | 15,075 | — | — |
| 2011-05-20 | $158.20 | $196.69 | 7,625 | — | — |
| 2011-05-19 | $151.56 | $188.43 | 4,600 | — | — |
| 2011-05-18 | $143.56 | $178.49 | 2,175 | — | — |
| 2011-05-17 | $140.84 | $175.10 | 4,875 | — | — |
| 2011-05-16 | $138.80 | $172.57 | 7,600 | — | — |
| 2011-05-13 | $140.64 | $174.86 | 3,600 | — | — |
| 2011-05-12 | $137.20 | $170.58 | 2,475 | — | — |
| 2011-05-11 | $136.08 | $169.19 | 5,775 | — | — |
| 2011-05-10 | $137.24 | $170.63 | 3,300 | — | — |
| 2011-05-09 | $134.28 | $166.95 | 5,750 | — | — |
| 2011-05-06 | $127.88 | $158.99 | 1,725 | — | — |
| 2011-05-05 | $123.32 | $153.32 | 6,125 | — | — |
| 2011-05-04 | $123.60 | $153.67 | 7,250 | — | — |
| 2011-05-03 | $126.60 | $157.40 | 2,375 | — | — |
| 2011-05-02 | $127.16 | $158.10 | 3,000 | — | — |
| 2011-04-29 | $126.56 | $157.35 | 1,000 | — | — |
| 2011-04-28 | $125.60 | $156.16 | 3,000 | — | — |
| 2011-04-27 | $125.48 | $156.01 | 1,975 | — | — |
| 2011-04-26 | $124.00 | $154.17 | 3,025 | — | — |
| 2011-04-25 | $121.72 | $151.33 | 4,925 | — | — |
| 2011-04-21 | $124.00 | $154.17 | 6,700 | — | — |
| 2011-04-20 | $124.00 | $154.17 | 12,325 | — | — |
| 2011-04-19 | $118.56 | $147.40 | 3,225 | — | — |
| 2011-04-18 | $118.52 | $147.35 | 4,325 | — | — |
| 2011-04-15 | $116.00 | $144.22 | 6,125 | — | — |
| 2011-04-14 | $115.16 | $143.18 | 6,000 | — | — |
| 2011-04-13 | $115.00 | $142.98 | 6,700 | — | — |
| 2011-04-12 | $113.36 | $140.94 | 3,775 | — | — |
| 2011-04-11 | $116.96 | $145.42 | 7,875 | — | — |
| 2011-04-08 | $117.56 | $146.16 | 12,825 | — | — |
| 2011-04-07 | $117.08 | $145.56 | 6,450 | — | — |
| 2011-04-06 | $115.64 | $143.77 | 15,850 | — | — |
| 2011-04-05 | $113.44 | $141.04 | 6,075 | — | — |
| 2011-04-04 | $109.28 | $135.87 | 12,525 | — | — |
| 2011-04-01 | $108.80 | $135.27 | 14,600 | — | — |
| 2011-03-31 | $105.48 | $131.14 | 7,575 | — | — |
| 2011-03-30 | $102.00 | $126.82 | 7,700 | — | — |
| 2011-03-29 | $100.32 | $124.73 | 12,350 | — | — |
| 2011-03-28 | $97.24 | $120.90 | 16,200 | — | — |
| 2011-03-25 | $99.48 | $123.68 | 3,375 | — | — |
| 2011-03-24 | $97.44 | $121.15 | 4,200 | — | — |
| 2011-03-23 | $92.24 | $114.68 | 4,575 | — | — |
| 2011-03-22 | $86.08 | $107.02 | 9,875 | — | — |
| 2011-03-21 | $81.84 | $101.75 | 22,550 | — | — |
| 2011-03-18 | $78.84 | $98.02 | 11,900 | — | — |
| 2011-03-17 | $80.80 | $100.46 | 9,025 | — | — |
| 2011-03-16 | $79.72 | $99.12 | 5,175 | — | — |
| 2011-03-15 | $84.56 | $105.13 | 7,050 | — | — |
| 2011-03-14 | $83.64 | $103.99 | 4,875 | — | — |
| 2011-03-11 | $87.80 | $109.16 | 16,775 | — | — |
| 2011-03-10 | $94.04 | $116.92 | 5,150 | — | — |
| 2011-03-09 | $98.24 | $121.64 | 950 | — | — |
| 2011-03-08 | $98.68 | $122.19 | 2,075 | — | — |
| 2011-03-07 | $96.04 | $118.92 | 1,725 | — | — |
| 2011-03-04 | $97.08 | $120.21 | 2,650 | — | — |
| 2011-03-03 | $96.00 | $118.87 | 4,075 | — | — |
| 2011-03-02 | $95.56 | $118.33 | 2,200 | — | — |
| 2011-03-01 | $95.20 | $117.88 | 2,975 | — | — |
| 2011-02-28 | $95.56 | $118.33 | 2,625 | — | — |
| 2011-02-25 | $90.40 | $111.94 | 12,150 | — | — |
| 2011-02-24 | $88.92 | $110.10 | 5,600 | — | — |
| 2011-02-23 | $88.40 | $109.46 | 2,800 | — | — |
| 2011-02-22 | $87.44 | $108.27 | 3,525 | — | — |
| 2011-02-18 | $89.00 | $110.20 | 4,850 | — | — |
| 2011-02-17 | $87.60 | $108.47 | 1,300 | — | — |
| 2011-02-16 | $86.68 | $107.33 | 3,325 | — | — |
| 2011-02-15 | $85.00 | $105.25 | 2,750 | — | — |
| 2011-02-14 | $86.12 | $106.64 | 2,525 | — | — |
| 2011-02-11 | $85.20 | $105.50 | 1,150 | — | — |
| 2011-02-10 | $85.56 | $105.94 | 1,750 | — | — |
| 2011-02-09 | $86.44 | $107.03 | 2,125 | — | — |
| 2011-02-08 | $85.16 | $105.45 | 3,050 | — | — |
| 2011-02-07 | $82.28 | $101.88 | 1,050 | — | — |
| 2011-02-04 | $81.28 | $100.64 | 4,225 | — | — |
| 2011-02-03 | $80.80 | $100.05 | 3,000 | — | — |
| 2011-02-02 | $80.60 | $99.80 | 2,350 | — | — |
| 2011-02-01 | $81.32 | $100.69 | 3,450 | — | — |
| 2011-01-31 | $82.00 | $101.53 | 2,400 | — | — |
| 2011-01-28 | $81.88 | $101.39 | 4,400 | — | — |
| 2011-01-27 | $82.64 | $102.33 | 3,900 | — | — |
| 2011-01-26 | $83.20 | $103.02 | 4,325 | — | — |
| 2011-01-25 | $80.80 | $100.05 | 5,350 | — | — |
| 2011-01-24 | $79.04 | $97.87 | 6,250 | — | — |
| 2011-01-21 | $81.28 | $100.64 | 4,950 | — | — |
| 2011-01-20 | $83.20 | $103.02 | 4,275 | — | — |
| 2011-01-19 | $84.36 | $104.46 | 2,025 | — | — |
| 2011-01-18 | $85.88 | $106.34 | 1,350 | — | — |
| 2011-01-14 | $84.76 | $104.95 | 2,400 | — | — |
| 2011-01-13 | $86.32 | $106.88 | 1,225 | — | — |
| 2011-01-12 | $86.68 | $107.33 | 4,400 | — | — |
| 2011-01-11 | $86.00 | $106.49 | 1,225 | — | — |
| 2011-01-10 | $86.16 | $106.69 | 8,575 | — | — |
| 2011-01-07 | $86.28 | $106.83 | 7,325 | — | — |
| 2011-01-06 | $88.24 | $109.26 | 4,750 | — | — |
| 2011-01-05 | $88.84 | $110.00 | 14,650 | — | — |
| 2011-01-04 | $84.48 | $104.61 | 6,700 | — | — |
| 2011-01-03 | $83.80 | $103.76 | 19,750 | — | — |