Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $73.22 | $182.47 | 1,115,800 | — | — |
| 2021-12-30 | $73.19 | $182.39 | 1,107,400 | — | — |
| 2021-12-29 | $72.39 | $180.40 | 1,457,700 | — | — |
| 2021-12-28 | $71.70 | $178.68 | 1,178,000 | — | — |
| 2021-12-27 | $71.08 | $177.13 | 1,588,700 | — | — |
| 2021-12-23 | $69.45 | $173.07 | 1,944,300 | — | — |
| 2021-12-22 | $69.47 | $173.12 | 1,714,200 | — | — |
| 2021-12-21 | $69.92 | $174.24 | 3,005,400 | — | — |
| 2021-12-20 | $68.09 | $169.68 | 4,965,900 | — | — |
| 2021-12-17 | $70.98 | $176.89 | 6,636,100 | — | — |
| 2021-12-16 | $72.38 | $180.37 | 3,447,600 | — | — |
| 2021-12-15 | $73.80 | $183.91 | 3,439,100 | — | — |
| 2021-12-14 | $73.57 | $183.34 | 3,018,400 | — | — |
| 2021-12-13 | $74.79 | $186.38 | 1,923,000 | — | — |
| 2021-12-10 | $75.98 | $189.35 | 2,248,000 | — | — |
| 2021-12-09 | $76.03 | $189.47 | 1,591,000 | — | — |
| 2021-12-08 | $77.12 | $190.94 | 2,585,600 | — | — |
| 2021-12-07 | $76.86 | $190.30 | 2,591,100 | — | — |
| 2021-12-06 | $75.54 | $187.03 | 3,469,100 | — | — |
| 2021-12-03 | $74.51 | $184.48 | 2,356,400 | — | — |
| 2021-12-02 | $74.07 | $183.39 | 3,137,500 | — | — |
| 2021-12-01 | $70.83 | $175.37 | 3,820,400 | — | — |
| 2021-11-30 | $71.73 | $177.60 | 4,357,500 | — | — |
| 2021-11-29 | $73.73 | $182.55 | 2,371,500 | — | — |
| 2021-11-26 | $73.98 | $183.17 | 1,906,800 | — | — |
| 2021-11-24 | $75.60 | $187.18 | 2,351,200 | — | — |
| 2021-11-23 | $76.26 | $188.81 | 1,266,700 | — | — |
| 2021-11-22 | $76.25 | $188.79 | 2,352,400 | — | — |
| 2021-11-19 | $75.99 | $188.14 | 2,812,700 | — | — |
| 2021-11-18 | $76.38 | $189.11 | 2,882,300 | — | — |
| 2021-11-17 | $76.51 | $189.43 | 1,953,800 | — | — |
| 2021-11-16 | $78.01 | $193.14 | 1,852,500 | — | — |
| 2021-11-15 | $77.26 | $191.29 | 2,619,100 | — | — |
| 2021-11-12 | $76.70 | $189.90 | 1,576,200 | — | — |
| 2021-11-11 | $75.73 | $187.50 | 1,431,300 | — | — |
| 2021-11-10 | $75.53 | $187.00 | 2,083,600 | — | — |
| 2021-11-09 | $75.18 | $186.14 | 1,433,300 | — | — |
| 2021-11-08 | $74.78 | $185.15 | 1,779,300 | — | — |
| 2021-11-05 | $74.04 | $183.31 | 1,932,400 | — | — |
| 2021-11-04 | $73.37 | $181.66 | 2,535,600 | — | — |
| 2021-11-03 | $74.39 | $184.18 | 2,208,400 | — | — |
| 2021-11-02 | $72.07 | $178.44 | 1,701,700 | — | — |
| 2021-11-01 | $73.13 | $181.06 | 1,801,200 | — | — |
| 2021-10-29 | $72.88 | $180.44 | 4,409,000 | — | — |
| 2021-10-28 | $72.77 | $180.17 | 2,606,800 | — | — |
| 2021-10-27 | $70.83 | $175.37 | 3,310,000 | — | — |
| 2021-10-26 | $72.27 | $178.93 | 2,980,600 | — | — |
| 2021-10-25 | $70.73 | $175.12 | 4,049,100 | — | — |
| 2021-10-22 | $70.74 | $175.14 | 6,454,200 | — | — |
| 2021-10-21 | $74.07 | $183.39 | 2,680,900 | — | — |
| 2021-10-20 | $73.93 | $183.04 | 1,696,500 | — | — |
| 2021-10-19 | $73.51 | $182.00 | 2,013,300 | — | — |
| 2021-10-18 | $72.93 | $180.57 | 2,314,000 | — | — |
| 2021-10-15 | $73.55 | $182.10 | 2,752,800 | — | — |
| 2021-10-14 | $73.55 | $182.10 | 2,710,600 | — | — |
| 2021-10-13 | $72.30 | $179.01 | 4,335,000 | — | — |
| 2021-10-12 | $72.30 | $179.01 | 6,053,800 | — | — |
| 2021-10-11 | $69.37 | $171.75 | 4,324,200 | — | — |
| 2021-10-08 | $68.00 | $168.36 | 2,841,600 | — | — |
| 2021-10-07 | $68.40 | $169.35 | 3,510,100 | — | — |
| 2021-10-06 | $66.98 | $165.83 | 3,101,100 | — | — |
| 2021-10-05 | $67.46 | $167.02 | 3,708,700 | — | — |
| 2021-10-04 | $68.78 | $170.29 | 3,711,000 | — | — |
| 2021-10-01 | $68.20 | $168.86 | 3,016,200 | — | — |
| 2021-09-30 | $66.99 | $165.86 | 5,222,100 | — | — |
| 2021-09-29 | $68.54 | $169.70 | 4,309,000 | — | — |
| 2021-09-28 | $67.99 | $168.34 | 2,501,600 | — | — |
| 2021-09-27 | $68.17 | $168.78 | 2,713,500 | — | — |
| 2021-09-24 | $67.96 | $168.26 | 2,785,900 | — | — |
| 2021-09-23 | $67.36 | $166.78 | 2,291,200 | — | — |
| 2021-09-22 | $66.05 | $163.53 | 3,674,200 | — | — |
| 2021-09-21 | $66.25 | $164.03 | 5,172,100 | — | — |
| 2021-09-20 | $67.75 | $167.74 | 3,804,300 | — | — |
| 2021-09-17 | $69.55 | $172.20 | 4,244,000 | — | — |
| 2021-09-16 | $69.15 | $171.21 | 2,460,200 | — | — |
| 2021-09-15 | $69.28 | $171.53 | 2,951,700 | — | — |
| 2021-09-14 | $70.47 | $174.48 | 2,448,200 | — | — |
| 2021-09-13 | $71.76 | $177.67 | 2,247,400 | — | — |
| 2021-09-10 | $70.95 | $175.66 | 2,628,100 | — | — |
| 2021-09-09 | $72.15 | $178.64 | 2,407,200 | — | — |
| 2021-09-08 | $71.21 | $175.09 | 2,761,400 | — | — |
| 2021-09-07 | $71.86 | $176.69 | 5,225,400 | — | — |
| 2021-09-03 | $76.23 | $187.44 | 2,492,200 | — | — |
| 2021-09-02 | $75.83 | $186.45 | 2,433,800 | — | — |
| 2021-09-01 | $76.30 | $187.61 | 2,646,300 | — | — |
| 2021-08-31 | $76.47 | $188.03 | 1,901,100 | — | — |
| 2021-08-30 | $76.98 | $189.28 | 1,237,800 | — | — |
| 2021-08-27 | $76.63 | $188.42 | 1,489,900 | — | — |
| 2021-08-26 | $76.50 | $188.10 | 2,078,700 | — | — |
| 2021-08-25 | $77.06 | $189.48 | 1,293,300 | — | — |
| 2021-08-24 | $76.98 | $189.28 | 1,904,900 | — | — |
| 2021-08-23 | $76.81 | $188.86 | 1,570,000 | — | — |
| 2021-08-20 | $76.43 | $187.93 | 1,266,900 | — | — |
| 2021-08-19 | $75.93 | $186.70 | 2,027,300 | — | — |
| 2021-08-18 | $76.15 | $187.24 | 1,522,900 | — | — |
| 2021-08-17 | $77.05 | $189.45 | 2,366,700 | — | — |
| 2021-08-16 | $79.74 | $196.07 | 1,374,600 | — | — |
| 2021-08-13 | $80.81 | $198.70 | 1,674,400 | — | — |
| 2021-08-12 | $80.51 | $197.96 | 1,304,900 | — | — |
| 2021-08-11 | $81.33 | $199.98 | 2,314,100 | — | — |
| 2021-08-10 | $80.75 | $198.55 | 1,527,600 | — | — |
| 2021-08-09 | $79.68 | $195.92 | 1,061,700 | — | — |
| 2021-08-06 | $80.62 | $198.23 | 1,358,600 | — | — |
| 2021-08-05 | $80.56 | $198.08 | 2,125,900 | — | — |
| 2021-08-04 | $79.27 | $194.91 | 2,583,300 | — | — |
| 2021-08-03 | $81.57 | $200.57 | 1,924,400 | — | — |
| 2021-08-02 | $81.83 | $201.21 | 3,640,800 | — | — |
| 2021-07-30 | $80.20 | $197.20 | 7,096,800 | — | — |
| 2021-07-29 | $84.55 | $207.90 | 2,319,000 | — | — |
| 2021-07-28 | $82.80 | $203.59 | 2,203,800 | — | — |
| 2021-07-27 | $83.36 | $204.97 | 1,895,900 | — | — |
| 2021-07-26 | $83.25 | $204.70 | 1,826,900 | — | — |
| 2021-07-23 | $83.08 | $204.28 | 2,815,900 | — | — |
| 2021-07-22 | $80.39 | $197.67 | 2,082,400 | — | — |
| 2021-07-21 | $79.93 | $196.54 | 2,470,100 | — | — |
| 2021-07-20 | $78.17 | $192.21 | 2,391,300 | — | — |
| 2021-07-19 | $75.46 | $185.54 | 3,018,100 | — | — |
| 2021-07-16 | $77.42 | $190.36 | 2,502,000 | — | — |
| 2021-07-15 | $79.76 | $196.12 | 1,994,600 | — | — |
| 2021-07-14 | $80.30 | $197.45 | 1,697,800 | — | — |
| 2021-07-13 | $81.77 | $201.06 | 1,225,300 | — | — |
| 2021-07-12 | $82.79 | $203.57 | 1,661,800 | — | — |
| 2021-07-09 | $83.07 | $204.26 | 2,007,400 | — | — |
| 2021-07-08 | $80.86 | $198.82 | 1,774,500 | — | — |
| 2021-07-07 | $82.01 | $201.65 | 1,073,500 | — | — |
| 2021-07-06 | $82.36 | $202.51 | 1,921,600 | — | — |
| 2021-07-02 | $84.44 | $207.63 | 3,346,900 | — | — |
| 2021-07-01 | $83.29 | $204.80 | 1,978,900 | — | — |
| 2021-06-30 | $82.04 | $201.72 | 1,650,300 | — | — |
| 2021-06-29 | $81.05 | $199.29 | 1,629,700 | — | — |
| 2021-06-28 | $80.17 | $197.13 | 1,824,400 | — | — |
| 2021-06-25 | $82.88 | $203.79 | 6,731,500 | — | — |
| 2021-06-24 | $81.37 | $200.08 | 1,821,600 | — | — |
| 2021-06-23 | $81.88 | $201.33 | 1,713,400 | — | — |
| 2021-06-22 | $81.21 | $199.68 | 1,541,700 | — | — |
| 2021-06-21 | $80.60 | $198.18 | 1,443,500 | — | — |
| 2021-06-18 | $79.67 | $195.90 | 3,241,800 | — | — |
| 2021-06-17 | $80.65 | $198.31 | 2,885,000 | — | — |
| 2021-06-16 | $81.47 | $200.32 | 2,098,700 | — | — |
| 2021-06-15 | $81.97 | $201.55 | 1,584,900 | — | — |
| 2021-06-14 | $81.36 | $200.05 | 2,742,600 | — | — |
| 2021-06-11 | $82.13 | $201.95 | 3,350,800 | — | — |
| 2021-06-10 | $78.55 | $193.14 | 3,224,100 | — | — |
| 2021-06-09 | $78.46 | $192.92 | 1,680,100 | — | — |
| 2021-06-08 | $79.77 | $194.94 | 1,637,400 | — | — |
| 2021-06-07 | $79.27 | $193.72 | 1,500,900 | — | — |
| 2021-06-04 | $79.03 | $193.13 | 1,575,000 | — | — |
| 2021-06-03 | $79.28 | $193.74 | 1,781,300 | — | — |
| 2021-06-02 | $79.20 | $193.54 | 2,186,600 | — | — |
| 2021-06-01 | $79.86 | $195.16 | 1,853,200 | — | — |
| 2021-05-28 | $79.72 | $194.82 | 1,689,500 | — | — |
| 2021-05-27 | $79.60 | $194.52 | 2,549,500 | — | — |
| 2021-05-26 | $79.22 | $193.59 | 2,748,900 | — | — |
| 2021-05-25 | $78.17 | $191.03 | 3,483,300 | — | — |
| 2021-05-24 | $76.61 | $187.22 | 6,818,000 | — | — |
| 2021-05-21 | $77.24 | $188.75 | 11,165,400 | — | — |
| 2021-05-20 | $84.82 | $207.28 | 3,672,400 | — | — |
| 2021-05-19 | $84.70 | $206.99 | 2,638,700 | — | — |
| 2021-05-18 | $86.50 | $211.38 | 2,319,400 | — | — |
| 2021-05-17 | $86.65 | $211.75 | 2,051,200 | — | — |
| 2021-05-14 | $85.44 | $208.79 | 3,528,000 | — | — |
| 2021-05-13 | $84.03 | $205.35 | 1,643,700 | — | — |
| 2021-05-12 | $83.64 | $204.39 | 2,421,600 | — | — |
| 2021-05-11 | $85.30 | $208.45 | 3,245,700 | — | — |
| 2021-05-10 | $86.94 | $212.46 | 2,924,400 | — | — |
| 2021-05-07 | $89.88 | $219.64 | 1,645,900 | — | — |
| 2021-05-06 | $89.27 | $218.15 | 1,907,800 | — | — |
| 2021-05-05 | $88.52 | $216.32 | 2,321,100 | — | — |
| 2021-05-04 | $90.05 | $220.06 | 2,532,400 | — | — |
| 2021-05-03 | $89.83 | $219.52 | 2,071,300 | — | — |
| 2021-04-30 | $87.66 | $214.22 | 4,351,800 | — | — |
| 2021-04-29 | $88.79 | $216.98 | 2,020,700 | — | — |
| 2021-04-28 | $89.32 | $218.28 | 1,807,000 | — | — |
| 2021-04-27 | $89.14 | $217.84 | 2,090,800 | — | — |
| 2021-04-26 | $87.80 | $214.56 | 2,883,900 | — | — |
| 2021-04-23 | $88.38 | $215.98 | 2,613,100 | — | — |
| 2021-04-22 | $86.39 | $211.12 | 2,852,100 | — | — |
| 2021-04-21 | $87.00 | $212.61 | 2,815,300 | — | — |
| 2021-04-20 | $84.55 | $206.62 | 2,722,400 | — | — |
| 2021-04-19 | $83.98 | $205.23 | 1,968,400 | — | — |
| 2021-04-16 | $84.74 | $207.08 | 1,855,400 | — | — |
| 2021-04-15 | $84.01 | $205.30 | 1,917,800 | — | — |
| 2021-04-14 | $83.98 | $205.23 | 1,794,700 | — | — |
| 2021-04-13 | $83.84 | $204.88 | 1,835,800 | — | — |
| 2021-04-12 | $85.40 | $208.70 | 2,150,900 | — | — |
| 2021-04-09 | $84.94 | $207.57 | 2,819,800 | — | — |
| 2021-04-08 | $83.11 | $203.10 | 2,540,800 | — | — |
| 2021-04-07 | $83.98 | $205.23 | 1,496,000 | — | — |
| 2021-04-06 | $83.68 | $204.49 | 2,497,400 | — | — |
| 2021-04-05 | $83.11 | $203.10 | 3,460,400 | — | — |
| 2021-04-01 | $79.49 | $194.25 | 2,082,600 | — | — |
| 2021-03-31 | $79.92 | $195.30 | 1,904,300 | — | — |
| 2021-03-30 | $80.13 | $195.82 | 1,568,600 | — | — |
| 2021-03-29 | $78.78 | $192.52 | 2,150,100 | — | — |
| 2021-03-26 | $80.21 | $196.01 | 2,668,100 | — | — |
| 2021-03-25 | $78.11 | $190.88 | 2,010,200 | — | — |
| 2021-03-24 | $76.66 | $187.34 | 2,126,300 | — | — |
| 2021-03-23 | $76.46 | $186.85 | 2,537,300 | — | — |
| 2021-03-22 | $79.82 | $195.06 | 2,463,400 | — | — |
| 2021-03-19 | $79.63 | $194.60 | 9,526,800 | — | — |
| 2021-03-18 | $79.30 | $193.79 | 3,409,600 | — | — |
| 2021-03-17 | $78.35 | $191.47 | 3,720,700 | — | — |
| 2021-03-16 | $75.92 | $185.53 | 4,304,400 | — | — |
| 2021-03-15 | $79.77 | $194.94 | 3,250,600 | — | — |
| 2021-03-12 | $79.09 | $193.28 | 2,934,600 | — | — |
| 2021-03-11 | $79.50 | $194.28 | 3,403,700 | — | — |
| 2021-03-10 | $79.67 | $194.69 | 3,076,800 | — | — |
| 2021-03-09 | $79.50 | $194.28 | 2,518,500 | — | — |
| 2021-03-08 | $81.50 | $197.97 | 3,537,900 | — | — |
| 2021-03-05 | $78.77 | $191.34 | 2,596,000 | — | — |
| 2021-03-04 | $77.70 | $188.74 | 3,448,900 | — | — |
| 2021-03-03 | $81.20 | $197.24 | 2,210,200 | — | — |
| 2021-03-02 | $82.19 | $199.64 | 2,088,500 | — | — |
| 2021-03-01 | $81.17 | $197.17 | 2,804,800 | — | — |
| 2021-02-26 | $79.13 | $192.21 | 2,092,000 | — | — |
| 2021-02-25 | $80.07 | $194.49 | 1,261,000 | — | — |
| 2021-02-24 | $81.96 | $199.09 | 1,667,400 | — | — |
| 2021-02-23 | $79.72 | $193.64 | 1,838,600 | — | — |
| 2021-02-22 | $80.81 | $196.29 | 1,501,900 | — | — |
| 2021-02-19 | $80.40 | $195.30 | 1,645,500 | — | — |
| 2021-02-18 | $79.59 | $193.33 | 1,200,000 | — | — |
| 2021-02-17 | $79.52 | $193.16 | 1,372,300 | — | — |
| 2021-02-16 | $80.88 | $196.46 | 1,745,100 | — | — |
| 2021-02-12 | $79.51 | $193.13 | 1,580,100 | — | — |
| 2021-02-11 | $80.49 | $195.51 | 1,397,700 | — | — |
| 2021-02-10 | $80.93 | $196.58 | 1,236,400 | — | — |
| 2021-02-09 | $81.05 | $196.87 | 1,706,300 | — | — |
| 2021-02-08 | $81.70 | $198.45 | 1,290,400 | — | — |
| 2021-02-05 | $81.86 | $198.84 | 1,187,800 | — | — |
| 2021-02-04 | $81.36 | $197.63 | 1,489,300 | — | — |
| 2021-02-03 | $79.05 | $192.02 | 1,551,000 | — | — |
| 2021-02-02 | $80.27 | $194.98 | 2,234,400 | — | — |
| 2021-02-01 | $78.62 | $190.97 | 2,050,700 | — | — |
| 2021-01-29 | $76.87 | $186.72 | 4,454,100 | — | — |
| 2021-01-28 | $79.37 | $192.79 | 4,044,900 | — | — |
| 2021-01-27 | $79.15 | $192.26 | 6,890,700 | — | — |
| 2021-01-26 | $85.13 | $206.79 | 3,199,500 | — | — |
| 2021-01-25 | $84.81 | $206.01 | 3,326,100 | — | — |
| 2021-01-22 | $83.86 | $203.70 | 2,678,800 | — | — |
| 2021-01-21 | $84.17 | $204.45 | 3,459,200 | — | — |
| 2021-01-20 | $82.33 | $199.98 | 2,525,200 | — | — |
| 2021-01-19 | $81.95 | $199.06 | 2,517,700 | — | — |
| 2021-01-15 | $83.91 | $203.82 | 2,869,300 | — | — |
| 2021-01-14 | $85.39 | $207.42 | 1,667,600 | — | — |
| 2021-01-13 | $85.57 | $207.85 | 2,455,000 | — | — |
| 2021-01-12 | $87.55 | $212.66 | 1,356,000 | — | — |
| 2021-01-11 | $87.08 | $211.52 | 1,696,000 | — | — |
| 2021-01-08 | $87.85 | $213.39 | 1,829,800 | — | — |
| 2021-01-07 | $88.28 | $214.44 | 2,063,800 | — | — |
| 2021-01-06 | $87.48 | $212.49 | 2,445,700 | — | — |
| 2021-01-05 | $85.33 | $207.27 | 1,503,100 | — | — |
| 2021-01-04 | $85.12 | $206.76 | 2,119,400 | — | — |