Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.03 | $15.33 | 750,622 | — | — |
| 1998-12-30 | $11.06 | $15.38 | 969,394 | — | — |
| 1998-12-29 | $11.27 | $15.66 | 405,259 | — | — |
| 1998-12-28 | $10.96 | $15.23 | 566,258 | — | — |
| 1998-12-24 | $11.17 | $15.52 | 318,600 | — | — |
| 1998-12-23 | $11.14 | $15.48 | 892,930 | — | — |
| 1998-12-22 | $10.77 | $14.97 | 1,855,526 | — | — |
| 1998-12-21 | $10.40 | $14.46 | 2,166,905 | — | — |
| 1998-12-18 | $10.25 | $14.25 | 1,656,720 | — | — |
| 1998-12-17 | $10.24 | $14.23 | 2,081,945 | — | — |
| 1998-12-16 | $10.48 | $14.56 | 1,125,720 | — | — |
| 1998-12-15 | $10.65 | $14.80 | 2,204,712 | — | — |
| 1998-12-14 | $10.87 | $15.11 | 1,297,339 | — | — |
| 1998-12-11 | $11.17 | $15.52 | 806,695 | — | — |
| 1998-12-10 | $11.21 | $15.58 | 1,239,991 | — | — |
| 1998-12-09 | $11.30 | $15.70 | 762,516 | — | — |
| 1998-12-08 | $11.58 | $16.09 | 1,038,636 | — | — |
| 1998-12-07 | $11.53 | $16.03 | 869,990 | — | — |
| 1998-12-04 | $11.37 | $15.80 | 934,135 | — | — |
| 1998-12-03 | $11.17 | $15.45 | 1,094,285 | — | — |
| 1998-12-02 | $11.42 | $15.80 | 919,692 | — | — |
| 1998-12-01 | $11.64 | $16.10 | 924,365 | — | — |
| 1998-11-30 | $11.59 | $16.04 | 988,510 | — | — |
| 1998-11-27 | $11.64 | $16.10 | 266,774 | — | — |
| 1998-11-25 | $11.77 | $16.28 | 884,858 | — | — |
| 1998-11-24 | $11.55 | $15.98 | 1,031,839 | — | — |
| 1998-11-23 | $11.49 | $15.90 | 528,451 | — | — |
| 1998-11-20 | $11.43 | $15.82 | 708,991 | — | — |
| 1998-11-19 | $11.12 | $15.39 | 1,243,814 | — | — |
| 1998-11-18 | $11.20 | $15.49 | 669,910 | — | — |
| 1998-11-17 | $11.15 | $15.43 | 822,413 | — | — |
| 1998-11-16 | $11.24 | $15.55 | 948,154 | — | — |
| 1998-11-13 | $10.93 | $15.12 | 731,930 | — | — |
| 1998-11-12 | $10.93 | $15.12 | 438,394 | — | — |
| 1998-11-11 | $11.02 | $15.25 | 771,012 | — | — |
| 1998-11-10 | $10.95 | $15.14 | 625,730 | — | — |
| 1998-11-09 | $11.24 | $15.55 | 756,569 | — | — |
| 1998-11-06 | $11.52 | $15.94 | 1,107,878 | — | — |
| 1998-11-05 | $11.24 | $15.55 | 1,199,635 | — | — |
| 1998-11-04 | $10.86 | $15.02 | 1,435,824 | — | — |
| 1998-11-03 | $10.73 | $14.84 | 911,196 | — | — |
| 1998-11-02 | $10.25 | $14.19 | 908,647 | — | — |
| 1998-10-30 | $9.89 | $13.68 | 1,949,407 | — | — |
| 1998-10-29 | $9.61 | $13.29 | 698,371 | — | — |
| 1998-10-28 | $9.55 | $13.21 | 541,195 | — | — |
| 1998-10-27 | $9.75 | $13.50 | 880,186 | — | — |
| 1998-10-26 | $9.77 | $13.52 | 802,447 | — | — |
| 1998-10-23 | $9.56 | $13.23 | 440,942 | — | — |
| 1998-10-22 | $9.75 | $13.50 | 701,345 | — | — |
| 1998-10-21 | $9.96 | $13.78 | 1,457,064 | — | — |
| 1998-10-20 | $9.46 | $13.09 | 936,259 | — | — |
| 1998-10-19 | $9.00 | $12.46 | 1,010,174 | — | — |
| 1998-10-16 | $9.12 | $12.62 | 1,208,981 | — | — |
| 1998-10-15 | $8.67 | $11.99 | 556,913 | — | — |
| 1998-10-14 | $8.00 | $11.07 | 1,695,802 | — | — |
| 1998-10-13 | $8.47 | $11.72 | 807,970 | — | — |
| 1998-10-12 | $8.37 | $11.58 | 530,150 | — | — |
| 1998-10-09 | $8.27 | $11.44 | 817,740 | — | — |
| 1998-10-08 | $8.22 | $11.38 | 2,511,418 | — | — |
| 1998-10-07 | $8.80 | $12.17 | 790,978 | — | — |
| 1998-10-06 | $8.75 | $12.11 | 1,009,325 | — | — |
| 1998-10-05 | $8.72 | $12.07 | 847,051 | — | — |
| 1998-10-02 | $8.70 | $12.03 | 789,278 | — | — |
| 1998-10-01 | $8.45 | $11.68 | 1,077,293 | — | — |
| 1998-09-30 | $8.83 | $12.21 | 988,085 | — | — |
| 1998-09-29 | $9.03 | $12.50 | 1,153,332 | — | — |
| 1998-09-28 | $9.17 | $12.68 | 753,595 | — | — |
| 1998-09-25 | $8.71 | $12.05 | 1,159,279 | — | — |
| 1998-09-24 | $9.06 | $12.54 | 675,857 | — | — |
| 1998-09-23 | $9.25 | $12.80 | 826,236 | — | — |
| 1998-09-22 | $9.42 | $13.03 | 648,245 | — | — |
| 1998-09-21 | $9.20 | $12.72 | 852,574 | — | — |
| 1998-09-18 | $9.21 | $12.74 | 1,316,030 | — | — |
| 1998-09-17 | $9.40 | $13.01 | 758,268 | — | — |
| 1998-09-16 | $9.53 | $13.19 | 748,922 | — | — |
| 1998-09-15 | $9.33 | $12.91 | 1,039,486 | — | — |
| 1998-09-14 | $9.31 | $12.88 | 772,711 | — | — |
| 1998-09-11 | $9.18 | $12.70 | 868,716 | — | — |
| 1998-09-10 | $8.83 | $12.21 | 1,216,202 | — | — |
| 1998-09-09 | $9.33 | $12.91 | 600,242 | — | — |
| 1998-09-08 | $9.46 | $13.09 | 1,186,042 | — | — |
| 1998-09-04 | $8.95 | $12.38 | 1,759,522 | — | — |
| 1998-09-03 | $9.18 | $12.70 | 1,017,821 | — | — |
| 1998-09-02 | $9.22 | $12.70 | 2,081,095 | — | — |
| 1998-09-01 | $9.14 | $12.58 | 1,814,321 | — | — |
| 1998-08-31 | $8.97 | $12.35 | 924,790 | — | — |
| 1998-08-28 | $9.22 | $12.70 | 1,500,394 | — | — |
| 1998-08-27 | $9.80 | $13.49 | 1,045,858 | — | — |
| 1998-08-26 | $10.08 | $13.87 | 827,935 | — | — |
| 1998-08-25 | $10.30 | $14.18 | 526,752 | — | — |
| 1998-08-24 | $10.39 | $14.30 | 589,198 | — | — |
| 1998-08-21 | $10.24 | $14.10 | 965,995 | — | — |
| 1998-08-20 | $10.42 | $14.34 | 456,660 | — | — |
| 1998-08-19 | $10.43 | $14.36 | 813,067 | — | — |
| 1998-08-18 | $10.59 | $14.58 | 767,189 | — | — |
| 1998-08-17 | $10.53 | $14.50 | 797,350 | — | — |
| 1998-08-14 | $10.39 | $14.30 | 737,028 | — | — |
| 1998-08-13 | $10.68 | $14.70 | 1,084,939 | — | — |
| 1998-08-12 | $10.93 | $15.05 | 868,716 | — | — |
| 1998-08-11 | $10.71 | $14.74 | 589,198 | — | — |
| 1998-08-10 | $10.70 | $14.72 | 889,531 | — | — |
| 1998-08-07 | $10.68 | $14.70 | 1,076,018 | — | — |
| 1998-08-06 | $10.30 | $14.18 | 1,488,924 | — | — |
| 1998-08-05 | $10.80 | $14.86 | 907,373 | — | — |
| 1998-08-04 | $10.96 | $15.09 | 962,597 | — | — |
| 1998-08-03 | $11.17 | $15.37 | 536,098 | — | — |
| 1998-07-31 | $11.12 | $15.31 | 794,376 | — | — |
| 1998-07-30 | $11.55 | $15.90 | 747,648 | — | — |
| 1998-07-29 | $11.42 | $15.72 | 530,575 | — | — |
| 1998-07-28 | $11.48 | $15.80 | 991,483 | — | — |
| 1998-07-27 | $11.31 | $15.57 | 703,894 | — | — |
| 1998-07-24 | $11.12 | $15.31 | 730,231 | — | — |
| 1998-07-23 | $11.28 | $15.53 | 958,774 | — | — |
| 1998-07-22 | $11.46 | $15.78 | 706,018 | — | — |
| 1998-07-21 | $11.45 | $15.76 | 1,482,552 | — | — |
| 1998-07-20 | $11.28 | $15.53 | 744,250 | — | — |
| 1998-07-17 | $11.33 | $15.59 | 687,751 | — | — |
| 1998-07-16 | $11.45 | $15.76 | 980,014 | — | — |
| 1998-07-15 | $11.46 | $15.78 | 1,571,335 | — | — |
| 1998-07-14 | $11.83 | $16.28 | 491,069 | — | — |
| 1998-07-13 | $11.78 | $16.22 | 395,064 | — | — |
| 1998-07-10 | $11.98 | $16.48 | 264,650 | — | — |
| 1998-07-09 | $11.98 | $16.48 | 421,826 | — | — |
| 1998-07-08 | $12.04 | $16.57 | 634,651 | — | — |
| 1998-07-07 | $11.90 | $16.38 | 732,780 | — | — |
| 1998-07-06 | $12.15 | $16.73 | 502,963 | — | — |
| 1998-07-02 | $12.17 | $16.75 | 645,696 | — | — |
| 1998-07-01 | $12.24 | $16.85 | 390,816 | — | — |
| 1998-06-30 | $12.18 | $16.77 | 659,290 | — | — |
| 1998-06-29 | $11.99 | $16.50 | 576,878 | — | — |
| 1998-06-26 | $11.99 | $16.50 | 736,603 | — | — |
| 1998-06-25 | $12.06 | $16.61 | 660,139 | — | — |
| 1998-06-24 | $12.08 | $16.63 | 432,446 | — | — |
| 1998-06-23 | $11.96 | $16.46 | 646,121 | — | — |
| 1998-06-22 | $11.90 | $16.38 | 693,698 | — | — |
| 1998-06-19 | $12.06 | $16.61 | 1,018,246 | — | — |
| 1998-06-18 | $12.14 | $16.71 | 914,594 | — | — |
| 1998-06-17 | $12.45 | $17.13 | 1,286,294 | — | — |
| 1998-06-16 | $12.29 | $16.91 | 789,703 | — | — |
| 1998-06-15 | $12.30 | $16.93 | 1,152,058 | — | — |
| 1998-06-12 | $12.30 | $16.93 | 1,506,766 | — | — |
| 1998-06-11 | $12.04 | $16.57 | 1,107,878 | — | — |
| 1998-06-10 | $12.33 | $16.97 | 1,429,877 | — | — |
| 1998-06-09 | $12.36 | $17.01 | 893,779 | — | — |
| 1998-06-08 | $12.42 | $17.09 | 942,631 | — | — |
| 1998-06-05 | $12.31 | $16.95 | 615,535 | — | — |
| 1998-06-04 | $12.27 | $16.82 | 902,275 | — | — |
| 1998-06-03 | $12.43 | $17.05 | 754,870 | — | — |
| 1998-06-02 | $12.62 | $17.31 | 687,751 | — | — |
| 1998-06-01 | $12.67 | $17.37 | 522,079 | — | — |
| 1998-05-29 | $12.56 | $17.23 | 1,239,566 | — | — |
| 1998-05-28 | $12.29 | $16.85 | 421,402 | — | — |
| 1998-05-27 | $12.31 | $16.89 | 690,300 | — | — |
| 1998-05-26 | $12.39 | $16.99 | 709,416 | — | — |
| 1998-05-22 | $12.52 | $17.17 | 743,400 | — | — |
| 1998-05-21 | $12.36 | $16.95 | 499,990 | — | — |
| 1998-05-20 | $12.36 | $16.95 | 389,966 | — | — |
| 1998-05-19 | $12.23 | $16.76 | 416,729 | — | — |
| 1998-05-18 | $12.27 | $16.82 | 333,468 | — | — |
| 1998-05-15 | $12.20 | $16.72 | 642,298 | — | — |
| 1998-05-14 | $12.37 | $16.97 | 646,546 | — | — |
| 1998-05-13 | $12.42 | $17.03 | 694,973 | — | — |
| 1998-05-12 | $12.46 | $17.09 | 401,011 | — | — |
| 1998-05-11 | $12.26 | $16.80 | 284,616 | — | — |
| 1998-05-08 | $12.06 | $16.54 | 685,202 | — | — |
| 1998-05-07 | $11.86 | $16.26 | 449,014 | — | — |
| 1998-05-06 | $11.93 | $16.36 | 984,262 | — | — |
| 1998-05-05 | $12.01 | $16.46 | 755,719 | — | — |
| 1998-05-04 | $12.37 | $16.97 | 473,652 | — | — |
| 1998-05-01 | $12.42 | $17.03 | 446,465 | — | — |
| 1998-04-30 | $12.24 | $16.78 | 1,036,937 | — | — |
| 1998-04-29 | $12.24 | $16.78 | 1,170,749 | — | — |
| 1998-04-28 | $12.01 | $16.46 | 1,201,759 | — | — |
| 1998-04-27 | $11.93 | $16.36 | 1,004,652 | — | — |
| 1998-04-24 | $11.74 | $16.10 | 483,422 | — | — |
| 1998-04-23 | $11.84 | $16.24 | 515,282 | — | — |
| 1998-04-22 | $11.90 | $16.32 | 443,066 | — | — |
| 1998-04-21 | $11.95 | $16.38 | 534,398 | — | — |
| 1998-04-20 | $11.84 | $16.24 | 1,058,177 | — | — |
| 1998-04-17 | $12.12 | $16.62 | 1,804,975 | — | — |
| 1998-04-16 | $12.24 | $16.78 | 903,974 | — | — |
| 1998-04-15 | $12.21 | $16.74 | 421,826 | — | — |
| 1998-04-14 | $12.15 | $16.66 | 612,986 | — | — |
| 1998-04-13 | $12.08 | $16.56 | 604,066 | — | — |
| 1998-04-09 | $12.18 | $16.70 | 451,138 | — | — |
| 1998-04-08 | $12.04 | $16.50 | 759,542 | — | — |
| 1998-04-07 | $12.23 | $16.76 | 508,061 | — | — |
| 1998-04-06 | $12.30 | $16.87 | 633,802 | — | — |
| 1998-04-03 | $12.34 | $16.93 | 773,561 | — | — |
| 1998-04-02 | $12.26 | $16.80 | 699,221 | — | — |
| 1998-04-01 | $12.29 | $16.85 | 898,452 | — | — |
| 1998-03-31 | $12.37 | $16.97 | 849,175 | — | — |
| 1998-03-30 | $12.29 | $16.85 | 688,176 | — | — |
| 1998-03-27 | $12.27 | $16.82 | 409,082 | — | — |
| 1998-03-26 | $12.29 | $16.85 | 920,542 | — | — |
| 1998-03-25 | $12.29 | $16.85 | 923,940 | — | — |
| 1998-03-24 | $12.26 | $16.80 | 980,014 | — | — |
| 1998-03-23 | $12.11 | $16.60 | 1,200,485 | — | — |
| 1998-03-20 | $11.90 | $16.32 | 1,176,696 | — | — |
| 1998-03-19 | $11.77 | $16.14 | 825,386 | — | — |
| 1998-03-18 | $11.74 | $16.10 | 633,802 | — | — |
| 1998-03-17 | $11.62 | $15.94 | 1,317,305 | — | — |
| 1998-03-16 | $11.65 | $15.98 | 1,923,070 | — | — |
| 1998-03-13 | $11.17 | $15.31 | 780,358 | — | — |
| 1998-03-12 | $11.36 | $15.57 | 766,339 | — | — |
| 1998-03-11 | $11.56 | $15.86 | 951,127 | — | — |
| 1998-03-10 | $11.65 | $15.98 | 1,480,428 | — | — |
| 1998-03-09 | $11.56 | $15.86 | 1,414,584 | — | — |
| 1998-03-06 | $11.46 | $15.72 | 1,292,666 | — | — |
| 1998-03-05 | $11.21 | $15.31 | 1,080,266 | — | — |
| 1998-03-04 | $11.28 | $15.41 | 1,172,023 | — | — |
| 1998-03-03 | $11.23 | $15.33 | 1,046,707 | — | — |
| 1998-03-02 | $11.21 | $15.31 | 964,721 | — | — |
| 1998-02-27 | $11.30 | $15.43 | 527,602 | — | — |
| 1998-02-26 | $11.23 | $15.33 | 520,805 | — | — |
| 1998-02-25 | $11.26 | $15.37 | 575,179 | — | — |
| 1998-02-24 | $10.96 | $14.97 | 629,129 | — | — |
| 1998-02-23 | $11.14 | $15.21 | 1,496,146 | — | — |
| 1998-02-20 | $11.05 | $15.09 | 592,171 | — | — |
| 1998-02-19 | $11.01 | $15.03 | 2,594,254 | — | — |
| 1998-02-18 | $10.96 | $14.97 | 1,460,887 | — | — |
| 1998-02-17 | $11.02 | $15.05 | 988,085 | — | — |
| 1998-02-13 | $10.84 | $14.81 | 966,420 | — | — |
| 1998-02-12 | $10.92 | $14.91 | 1,812,622 | — | — |
| 1998-02-11 | $10.56 | $14.42 | 957,924 | — | — |
| 1998-02-10 | $10.24 | $13.98 | 2,845,735 | — | — |
| 1998-02-09 | $10.12 | $13.82 | 2,460,017 | — | — |
| 1998-02-06 | $10.09 | $13.78 | 1,059,876 | — | — |
| 1998-02-05 | $9.83 | $13.42 | 1,764,619 | — | — |
| 1998-02-04 | $10.02 | $13.68 | 1,220,875 | — | — |
| 1998-02-03 | $10.31 | $14.08 | 1,104,055 | — | — |
| 1998-02-02 | $10.39 | $14.18 | 1,135,490 | — | — |
| 1998-01-30 | $10.12 | $13.82 | 484,697 | — | — |
| 1998-01-29 | $10.27 | $14.02 | 627,430 | — | — |
| 1998-01-28 | $10.20 | $13.92 | 685,202 | — | — |
| 1998-01-27 | $10.14 | $13.84 | 967,270 | — | — |
| 1998-01-26 | $10.11 | $13.80 | 570,082 | — | — |
| 1998-01-23 | $10.30 | $14.06 | 519,106 | — | — |
| 1998-01-22 | $10.49 | $14.32 | 814,766 | — | — |
| 1998-01-21 | $10.73 | $14.64 | 478,325 | — | — |
| 1998-01-20 | $10.84 | $14.81 | 703,894 | — | — |
| 1998-01-16 | $10.74 | $14.67 | 798,624 | — | — |
| 1998-01-15 | $10.61 | $14.48 | 465,581 | — | — |
| 1998-01-14 | $10.70 | $14.60 | 395,064 | — | — |
| 1998-01-13 | $10.73 | $14.64 | 863,618 | — | — |
| 1998-01-12 | $10.64 | $14.52 | 711,965 | — | — |
| 1998-01-09 | $10.37 | $14.16 | 1,024,618 | — | — |
| 1998-01-08 | $10.83 | $14.79 | 439,243 | — | — |
| 1998-01-07 | $10.89 | $14.87 | 1,197,086 | — | — |
| 1998-01-06 | $10.81 | $14.77 | 936,684 | — | — |
| 1998-01-05 | $10.87 | $14.85 | 1,198,361 | — | — |
| 1998-01-02 | $10.78 | $14.73 | 472,802 | — | — |