Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.53 | $148.17 | 1,119,773 | — | — |
| 2014-12-30 | $70.73 | $148.58 | 945,923 | — | — |
| 2014-12-29 | $71.05 | $149.28 | 1,019,520 | — | — |
| 2014-12-26 | $70.66 | $148.45 | 720,355 | — | — |
| 2014-12-24 | $70.27 | $147.63 | 544,912 | — | — |
| 2014-12-23 | $70.28 | $147.65 | 912,683 | — | — |
| 2014-12-22 | $69.76 | $146.57 | 933,286 | — | — |
| 2014-12-19 | $69.12 | $145.22 | 2,688,878 | — | — |
| 2014-12-18 | $70.23 | $147.54 | 1,938,575 | — | — |
| 2014-12-17 | $68.86 | $144.67 | 1,700,368 | — | — |
| 2014-12-16 | $67.15 | $141.07 | 1,766,743 | — | — |
| 2014-12-15 | $68.32 | $143.54 | 1,852,340 | — | — |
| 2014-12-12 | $68.44 | $143.78 | 1,417,982 | — | — |
| 2014-12-11 | $69.05 | $145.06 | 1,379,113 | — | — |
| 2014-12-10 | $68.40 | $143.70 | 1,735,733 | — | — |
| 2014-12-09 | $68.91 | $144.77 | 1,671,588 | — | — |
| 2014-12-08 | $69.02 | $145.00 | 1,352,351 | — | — |
| 2014-12-05 | $69.38 | $145.75 | 1,404,601 | — | — |
| 2014-12-04 | $69.88 | $146.17 | 1,266,010 | — | — |
| 2014-12-03 | $70.22 | $146.88 | 1,231,283 | — | — |
| 2014-12-02 | $69.88 | $146.17 | 1,902,785 | — | — |
| 2014-12-01 | $69.40 | $145.17 | 1,428,390 | — | — |
| 2014-11-28 | $70.78 | $148.06 | 1,110,533 | — | — |
| 2014-11-26 | $69.73 | $145.86 | 1,192,414 | — | — |
| 2014-11-25 | $69.74 | $145.87 | 2,648,416 | — | — |
| 2014-11-24 | $69.60 | $145.58 | 1,815,808 | — | — |
| 2014-11-21 | $69.33 | $145.03 | 1,980,418 | — | — |
| 2014-11-20 | $69.10 | $144.54 | 2,109,557 | — | — |
| 2014-11-19 | $68.42 | $143.12 | 1,235,318 | — | — |
| 2014-11-18 | $68.20 | $142.66 | 1,675,411 | — | — |
| 2014-11-17 | $67.16 | $140.48 | 1,122,003 | — | — |
| 2014-11-14 | $66.85 | $139.85 | 1,383,255 | — | — |
| 2014-11-13 | $67.18 | $140.52 | 1,000,616 | — | — |
| 2014-11-12 | $67.32 | $140.81 | 1,765,894 | — | — |
| 2014-11-11 | $66.40 | $138.90 | 1,844,906 | — | — |
| 2014-11-10 | $66.50 | $139.10 | 2,233,811 | — | — |
| 2014-11-07 | $65.72 | $137.46 | 1,793,399 | — | — |
| 2014-11-06 | $64.89 | $135.73 | 1,691,766 | — | — |
| 2014-11-05 | $64.50 | $134.92 | 1,375,184 | — | — |
| 2014-11-04 | $63.95 | $133.76 | 1,166,713 | — | — |
| 2014-11-03 | $63.94 | $133.74 | 1,457,064 | — | — |
| 2014-10-31 | $63.73 | $133.31 | 1,749,326 | — | — |
| 2014-10-30 | $63.34 | $132.50 | 1,436,780 | — | — |
| 2014-10-29 | $63.01 | $131.81 | 1,646,737 | — | — |
| 2014-10-28 | $63.49 | $132.82 | 1,582,911 | — | — |
| 2014-10-27 | $63.05 | $131.89 | 1,422,655 | — | — |
| 2014-10-24 | $62.62 | $130.98 | 1,681,146 | — | — |
| 2014-10-23 | $62.37 | $130.47 | 2,296,044 | — | — |
| 2014-10-22 | $62.78 | $131.32 | 2,370,490 | — | — |
| 2014-10-21 | $62.78 | $131.32 | 2,291,477 | — | — |
| 2014-10-20 | $60.23 | $125.98 | 3,066,100 | — | — |
| 2014-10-17 | $60.04 | $125.59 | 3,208,621 | — | — |
| 2014-10-16 | $60.24 | $126.02 | 2,637,158 | — | — |
| 2014-10-15 | $59.13 | $123.70 | 3,360,062 | — | — |
| 2014-10-14 | $60.22 | $125.96 | 1,828,233 | — | — |
| 2014-10-13 | $60.04 | $125.59 | 2,120,495 | — | — |
| 2014-10-10 | $60.77 | $127.12 | 1,873,156 | — | — |
| 2014-10-09 | $61.24 | $128.11 | 1,991,569 | — | — |
| 2014-10-08 | $62.79 | $131.34 | 2,149,594 | — | — |
| 2014-10-07 | $61.85 | $129.37 | 1,135,809 | — | — |
| 2014-10-06 | $62.57 | $130.89 | 1,217,689 | — | — |
| 2014-10-03 | $63.37 | $132.56 | 1,604,894 | — | — |
| 2014-10-02 | $62.73 | $131.22 | 1,428,390 | — | — |
| 2014-10-01 | $62.04 | $129.78 | 2,221,385 | — | — |
| 2014-09-30 | $62.18 | $130.06 | 1,770,991 | — | — |
| 2014-09-29 | $62.27 | $130.26 | 1,303,924 | — | — |
| 2014-09-26 | $62.40 | $130.53 | 1,035,450 | — | — |
| 2014-09-25 | $61.78 | $129.23 | 2,059,643 | — | — |
| 2014-09-24 | $62.95 | $131.67 | 1,509,952 | — | — |
| 2014-09-23 | $62.36 | $130.45 | 1,208,131 | — | — |
| 2014-09-22 | $62.96 | $131.69 | 1,965,762 | — | — |
| 2014-09-19 | $63.25 | $132.30 | 2,431,024 | — | — |
| 2014-09-18 | $63.13 | $132.05 | 1,351,926 | — | — |
| 2014-09-17 | $62.34 | $130.41 | 1,435,293 | — | — |
| 2014-09-16 | $62.47 | $130.67 | 2,172,533 | — | — |
| 2014-09-15 | $62.17 | $130.04 | 1,822,392 | — | — |
| 2014-09-12 | $62.02 | $129.72 | 2,719,676 | — | — |
| 2014-09-11 | $60.89 | $127.36 | 1,454,303 | — | — |
| 2014-09-10 | $61.05 | $127.69 | 1,261,444 | — | — |
| 2014-09-09 | $60.95 | $127.50 | 876,893 | — | — |
| 2014-09-08 | $61.52 | $128.68 | 1,084,408 | — | — |
| 2014-09-05 | $61.51 | $128.66 | 1,698,350 | — | — |
| 2014-09-04 | $61.54 | $128.22 | 1,290,118 | — | — |
| 2014-09-03 | $60.74 | $126.55 | 1,223,212 | — | — |
| 2014-09-02 | $60.84 | $126.75 | 1,165,545 | — | — |
| 2014-08-29 | $60.38 | $125.79 | 1,168,625 | — | — |
| 2014-08-28 | $60.09 | $125.20 | 865,424 | — | — |
| 2014-08-27 | $60.56 | $126.16 | 1,044,052 | — | — |
| 2014-08-26 | $60.56 | $126.16 | 967,270 | — | — |
| 2014-08-25 | $60.56 | $126.16 | 1,291,604 | — | — |
| 2014-08-22 | $60.14 | $125.30 | 1,615,090 | — | — |
| 2014-08-21 | $59.81 | $124.61 | 1,588,646 | — | — |
| 2014-08-20 | $59.72 | $124.41 | 1,567,618 | — | — |
| 2014-08-19 | $59.09 | $123.10 | 1,141,013 | — | — |
| 2014-08-18 | $58.74 | $122.37 | 1,110,109 | — | — |
| 2014-08-15 | $57.92 | $120.67 | 1,390,052 | — | — |
| 2014-08-14 | $58.32 | $121.51 | 1,017,927 | — | — |
| 2014-08-13 | $58.05 | $120.94 | 1,771,735 | — | — |
| 2014-08-12 | $58.50 | $121.88 | 1,023,025 | — | — |
| 2014-08-11 | $58.96 | $122.85 | 1,003,696 | — | — |
| 2014-08-08 | $58.84 | $122.59 | 826,448 | — | — |
| 2014-08-07 | $58.14 | $121.12 | 1,492,004 | — | — |
| 2014-08-06 | $58.13 | $121.10 | 1,376,352 | — | — |
| 2014-08-05 | $57.51 | $119.82 | 1,570,698 | — | — |
| 2014-08-04 | $57.70 | $120.22 | 2,069,519 | — | — |
| 2014-08-01 | $57.12 | $119.00 | 1,477,348 | — | — |
| 2014-07-31 | $57.69 | $120.20 | 1,859,881 | — | — |
| 2014-07-30 | $58.79 | $122.47 | 1,994,224 | — | — |
| 2014-07-29 | $57.90 | $120.63 | 845,033 | — | — |
| 2014-07-28 | $58.33 | $121.53 | 1,152,164 | — | — |
| 2014-07-25 | $58.20 | $121.26 | 1,142,712 | — | — |
| 2014-07-24 | $58.84 | $122.59 | 2,946,307 | — | — |
| 2014-07-23 | $57.62 | $120.04 | 1,895,882 | — | — |
| 2014-07-22 | $57.12 | $119.00 | 1,808,055 | — | — |
| 2014-07-21 | $57.19 | $119.16 | 1,804,338 | — | — |
| 2014-07-18 | $57.39 | $119.57 | 3,772,118 | — | — |
| 2014-07-17 | $58.00 | $120.84 | 2,807,185 | — | — |
| 2014-07-16 | $59.01 | $122.94 | 2,154,161 | — | — |
| 2014-07-15 | $58.95 | $122.83 | 1,511,545 | — | — |
| 2014-07-14 | $58.95 | $122.83 | 1,782,355 | — | — |
| 2014-07-11 | $58.57 | $122.02 | 2,569,084 | — | — |
| 2014-07-10 | $59.16 | $123.26 | 1,810,710 | — | — |
| 2014-07-09 | $59.44 | $123.83 | 2,146,833 | — | — |
| 2014-07-08 | $58.94 | $122.79 | 1,205,476 | — | — |
| 2014-07-07 | $59.41 | $123.77 | 927,338 | — | — |
| 2014-07-03 | $59.67 | $124.32 | 845,033 | — | — |
| 2014-07-02 | $59.37 | $123.69 | 1,443,152 | — | — |
| 2014-07-01 | $59.67 | $124.32 | 1,223,955 | — | — |
| 2014-06-30 | $59.32 | $123.59 | 1,666,490 | — | — |
| 2014-06-27 | $59.06 | $123.04 | 1,277,586 | — | — |
| 2014-06-26 | $58.79 | $122.47 | 1,305,198 | — | — |
| 2014-06-25 | $59.17 | $123.28 | 1,194,750 | — | — |
| 2014-06-24 | $58.61 | $122.10 | 1,114,888 | — | — |
| 2014-06-23 | $58.99 | $122.90 | 1,641,746 | — | — |
| 2014-06-20 | $58.52 | $121.92 | 2,868,781 | — | — |
| 2014-06-19 | $58.47 | $121.83 | 1,472,888 | — | — |
| 2014-06-18 | $58.72 | $122.34 | 1,653,322 | — | — |
| 2014-06-17 | $58.23 | $121.32 | 1,540,856 | — | — |
| 2014-06-16 | $58.10 | $121.04 | 1,573,884 | — | — |
| 2014-06-13 | $58.04 | $120.92 | 1,241,478 | — | — |
| 2014-06-12 | $58.31 | $121.47 | 1,336,739 | — | — |
| 2014-06-11 | $59.19 | $123.32 | 1,408,743 | — | — |
| 2014-06-10 | $59.50 | $123.96 | 956,543 | — | — |
| 2014-06-09 | $59.83 | $124.65 | 1,070,071 | — | — |
| 2014-06-06 | $59.67 | $124.32 | 1,431,576 | — | — |
| 2014-06-05 | $60.24 | $125.00 | 1,977,763 | — | — |
| 2014-06-04 | $59.98 | $124.45 | 968,756 | — | — |
| 2014-06-03 | $59.77 | $124.02 | 1,172,767 | — | — |
| 2014-06-02 | $59.72 | $123.90 | 935,728 | — | — |
| 2014-05-30 | $59.34 | $123.12 | 1,462,055 | — | — |
| 2014-05-29 | $59.02 | $122.46 | 808,713 | — | — |
| 2014-05-28 | $59.02 | $122.46 | 1,427,859 | — | — |
| 2014-05-27 | $59.22 | $122.87 | 1,013,042 | — | — |
| 2014-05-23 | $59.06 | $122.54 | 968,225 | — | — |
| 2014-05-22 | $58.78 | $121.95 | 1,091,842 | — | — |
| 2014-05-21 | $58.49 | $121.36 | 1,041,291 | — | — |
| 2014-05-20 | $58.38 | $121.13 | 2,084,387 | — | — |
| 2014-05-19 | $59.41 | $123.26 | 1,095,559 | — | — |
| 2014-05-16 | $59.11 | $122.63 | 1,413,522 | — | — |
| 2014-05-15 | $58.72 | $121.83 | 1,253,479 | — | — |
| 2014-05-14 | $59.40 | $123.24 | 1,463,011 | — | — |
| 2014-05-13 | $59.83 | $124.14 | 1,886,324 | — | — |
| 2014-05-12 | $59.14 | $122.71 | 1,736,051 | — | — |
| 2014-05-09 | $58.15 | $120.66 | 1,912,237 | — | — |
| 2014-05-08 | $58.15 | $120.66 | 2,184,215 | — | — |
| 2014-05-07 | $57.39 | $119.08 | 1,279,816 | — | — |
| 2014-05-06 | $57.56 | $119.43 | 1,513,350 | — | — |
| 2014-05-05 | $57.74 | $119.80 | 1,179,563 | — | — |
| 2014-05-02 | $57.59 | $119.49 | 1,508,465 | — | — |
| 2014-05-01 | $57.61 | $119.53 | 1,531,404 | — | — |
| 2014-04-30 | $57.52 | $119.35 | 2,316,965 | — | — |
| 2014-04-29 | $57.72 | $119.76 | 1,620,506 | — | — |
| 2014-04-28 | $57.27 | $118.82 | 3,165,079 | — | — |
| 2014-04-25 | $57.85 | $120.04 | 3,178,885 | — | — |
| 2014-04-24 | $56.60 | $117.44 | 2,069,095 | — | — |
| 2014-04-23 | $56.98 | $118.22 | 1,478,941 | — | — |
| 2014-04-22 | $56.49 | $117.20 | 2,497,718 | — | — |
| 2014-04-21 | $56.56 | $117.36 | 1,375,502 | — | — |
| 2014-04-17 | $56.36 | $116.93 | 1,173,829 | — | — |
| 2014-04-16 | $56.62 | $117.48 | 1,895,033 | — | — |
| 2014-04-15 | $55.72 | $115.60 | 1,873,156 | — | — |
| 2014-04-14 | $54.96 | $114.04 | 1,985,090 | — | — |
| 2014-04-11 | $54.33 | $112.73 | 2,642,256 | — | — |
| 2014-04-10 | $55.02 | $114.15 | 2,653,513 | — | — |
| 2014-04-09 | $55.57 | $115.31 | 4,772,416 | — | — |
| 2014-04-08 | $56.32 | $116.85 | 1,878,147 | — | — |
| 2014-04-07 | $56.03 | $116.24 | 2,049,766 | — | — |
| 2014-04-04 | $56.84 | $117.93 | 3,278,288 | — | — |
| 2014-04-03 | $58.00 | $120.35 | 2,397,040 | — | — |
| 2014-04-02 | $58.97 | $122.36 | 1,608,930 | — | — |
| 2014-04-01 | $58.55 | $121.48 | 1,688,155 | — | — |
| 2014-03-31 | $58.27 | $120.89 | 1,836,092 | — | — |
| 2014-03-28 | $57.79 | $119.90 | 1,270,471 | — | — |
| 2014-03-27 | $57.31 | $118.90 | 1,493,384 | — | — |
| 2014-03-26 | $57.09 | $118.45 | 1,552,538 | — | — |
| 2014-03-25 | $57.42 | $119.14 | 2,084,387 | — | — |
| 2014-03-24 | $58.29 | $120.93 | 1,469,383 | — | — |
| 2014-03-21 | $58.66 | $121.72 | 3,369,301 | — | — |
| 2014-03-20 | $58.64 | $121.68 | 2,141,311 | — | — |
| 2014-03-19 | $58.09 | $120.52 | 2,286,167 | — | — |
| 2014-03-18 | $58.51 | $121.40 | 2,915,827 | — | — |
| 2014-03-17 | $58.69 | $121.77 | 2,131,753 | — | — |
| 2014-03-14 | $57.18 | $118.63 | 2,806,654 | — | — |
| 2014-03-13 | $57.54 | $119.39 | 3,324,379 | — | — |
| 2014-03-12 | $57.75 | $119.82 | 1,969,267 | — | — |
| 2014-03-11 | $57.86 | $120.05 | 2,379,517 | — | — |
| 2014-03-10 | $58.18 | $120.72 | 3,008,646 | — | — |
| 2014-03-07 | $57.80 | $119.92 | 4,043,034 | — | — |
| 2014-03-06 | $56.51 | $117.24 | 1,669,464 | — | — |
| 2014-03-05 | $56.37 | $116.43 | 1,839,809 | — | — |
| 2014-03-04 | $56.27 | $116.24 | 1,887,068 | — | — |
| 2014-03-03 | $55.14 | $113.91 | 1,794,992 | — | — |
| 2014-02-28 | $55.17 | $113.96 | 3,580,427 | — | — |
| 2014-02-27 | $55.55 | $114.74 | 3,197,045 | — | — |
| 2014-02-26 | $56.34 | $116.38 | 3,587,967 | — | — |
| 2014-02-25 | $55.56 | $114.76 | 2,248,997 | — | — |
| 2014-02-24 | $55.40 | $114.45 | 2,932,607 | — | — |
| 2014-02-21 | $55.08 | $113.77 | 3,772,543 | — | — |
| 2014-02-20 | $54.64 | $112.87 | 2,829,487 | — | — |
| 2014-02-19 | $53.36 | $110.23 | 3,099,553 | — | — |
| 2014-02-18 | $53.16 | $109.82 | 4,339,969 | — | — |
| 2014-02-14 | $53.53 | $110.58 | 8,786,138 | — | — |
| 2014-02-13 | $56.39 | $116.49 | 3,501,733 | — | — |
| 2014-02-12 | $55.87 | $115.40 | 3,371,638 | — | — |
| 2014-02-11 | $56.88 | $117.50 | 2,764,386 | — | — |
| 2014-02-10 | $55.65 | $114.96 | 1,931,990 | — | — |
| 2014-02-07 | $55.32 | $114.28 | 1,893,015 | — | — |
| 2014-02-06 | $54.08 | $111.71 | 2,294,557 | — | — |
| 2014-02-05 | $52.72 | $108.91 | 3,770,206 | — | — |
| 2014-02-04 | $53.08 | $109.65 | 2,460,654 | — | — |
| 2014-02-03 | $53.19 | $109.88 | 2,520,232 | — | — |
| 2014-01-31 | $55.04 | $113.69 | 2,781,590 | — | — |
| 2014-01-30 | $55.94 | $115.56 | 2,436,228 | — | — |
| 2014-01-29 | $54.22 | $112.00 | 2,439,626 | — | — |
| 2014-01-28 | $55.25 | $114.14 | 1,954,823 | — | — |
| 2014-01-27 | $54.53 | $112.64 | 2,466,920 | — | — |
| 2014-01-24 | $54.40 | $112.37 | 2,268,432 | — | — |
| 2014-01-23 | $54.76 | $113.11 | 2,370,809 | — | — |
| 2014-01-22 | $55.56 | $114.76 | 2,040,952 | — | — |
| 2014-01-21 | $55.35 | $114.33 | 3,007,265 | — | — |
| 2014-01-17 | $55.36 | $114.35 | 3,995,881 | — | — |
| 2014-01-16 | $55.75 | $115.17 | 3,477,838 | — | — |
| 2014-01-15 | $56.70 | $117.13 | 1,937,938 | — | — |
| 2014-01-14 | $56.91 | $117.56 | 2,179,436 | — | — |
| 2014-01-13 | $56.71 | $117.15 | 3,098,066 | — | — |
| 2014-01-10 | $58.82 | $121.51 | 1,248,275 | — | — |
| 2014-01-09 | $58.65 | $121.16 | 1,709,926 | — | — |
| 2014-01-08 | $58.07 | $119.95 | 2,254,201 | — | — |
| 2014-01-07 | $58.23 | $120.29 | 1,918,078 | — | — |
| 2014-01-06 | $58.11 | $120.03 | 2,320,045 | — | — |
| 2014-01-03 | $58.48 | $120.81 | 1,881,333 | — | — |
| 2014-01-02 | $58.74 | $121.34 | 1,879,315 | — | — |