Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.70 | $121.26 | 1,183,280 | — | — |
| 2013-12-30 | $58.45 | $120.73 | 1,158,323 | — | — |
| 2013-12-27 | $57.98 | $119.78 | 1,787,983 | — | — |
| 2013-12-26 | $58.46 | $120.75 | 1,471,826 | — | — |
| 2013-12-24 | $57.63 | $119.04 | 1,277,905 | — | — |
| 2013-12-23 | $57.40 | $118.57 | 3,386,718 | — | — |
| 2013-12-20 | $57.86 | $119.52 | 24,428,974 | — | — |
| 2013-12-19 | $56.14 | $115.97 | 1,843,207 | — | — |
| 2013-12-18 | $56.34 | $116.39 | 1,912,025 | — | — |
| 2013-12-17 | $55.34 | $114.31 | 1,551,794 | — | — |
| 2013-12-16 | $55.25 | $114.12 | 1,995,286 | — | — |
| 2013-12-13 | $55.20 | $114.02 | 3,238,250 | — | — |
| 2013-12-12 | $54.67 | $112.93 | 3,115,483 | — | — |
| 2013-12-11 | $53.95 | $111.45 | 2,497,824 | — | — |
| 2013-12-10 | $54.44 | $112.45 | 2,777,767 | — | — |
| 2013-12-09 | $54.84 | $113.27 | 1,968,098 | — | — |
| 2013-12-06 | $54.98 | $113.58 | 1,673,287 | — | — |
| 2013-12-05 | $54.85 | $112.79 | 2,396,297 | — | — |
| 2013-12-04 | $54.98 | $113.06 | 1,772,266 | — | — |
| 2013-12-03 | $55.09 | $113.30 | 2,371,234 | — | — |
| 2013-12-02 | $55.49 | $114.12 | 2,423,059 | — | — |
| 2013-11-29 | $55.22 | $113.56 | 1,050,106 | — | — |
| 2013-11-27 | $55.30 | $113.73 | 1,711,094 | — | — |
| 2013-11-26 | $55.18 | $113.47 | 1,818,144 | — | — |
| 2013-11-25 | $54.94 | $112.99 | 3,336,804 | — | — |
| 2013-11-22 | $54.64 | $112.36 | 3,669,847 | — | — |
| 2013-11-21 | $52.86 | $108.69 | 1,530,979 | — | — |
| 2013-11-20 | $52.90 | $108.79 | 1,349,165 | — | — |
| 2013-11-19 | $52.79 | $108.56 | 1,491,048 | — | — |
| 2013-11-18 | $52.83 | $108.65 | 1,946,009 | — | — |
| 2013-11-15 | $53.10 | $109.19 | 1,879,740 | — | — |
| 2013-11-14 | $52.85 | $108.68 | 1,830,888 | — | — |
| 2013-11-13 | $52.50 | $107.96 | 2,641,406 | — | — |
| 2013-11-12 | $51.28 | $105.45 | 2,678,364 | — | — |
| 2013-11-11 | $51.57 | $106.04 | 1,434,125 | — | — |
| 2013-11-08 | $51.49 | $105.89 | 2,891,614 | — | — |
| 2013-11-07 | $51.09 | $105.07 | 2,640,982 | — | — |
| 2013-11-06 | $52.37 | $107.69 | 3,888,619 | — | — |
| 2013-11-05 | $51.73 | $106.38 | 2,596,802 | — | — |
| 2013-11-04 | $51.47 | $105.84 | 2,468,938 | — | — |
| 2013-11-01 | $50.73 | $104.32 | 1,201,334 | — | — |
| 2013-10-31 | $50.61 | $104.08 | 2,613,370 | — | — |
| 2013-10-30 | $50.60 | $104.06 | 1,945,584 | — | — |
| 2013-10-29 | $50.85 | $104.56 | 3,525,840 | — | — |
| 2013-10-28 | $50.98 | $104.83 | 3,644,359 | — | — |
| 2013-10-25 | $49.96 | $102.74 | 2,366,136 | — | — |
| 2013-10-24 | $49.61 | $102.02 | 2,080,246 | — | — |
| 2013-10-23 | $50.01 | $102.84 | 1,779,912 | — | — |
| 2013-10-22 | $49.77 | $102.36 | 3,391,178 | — | — |
| 2013-10-21 | $49.72 | $102.25 | 5,586,970 | — | — |
| 2013-10-18 | $48.09 | $98.90 | 2,569,190 | — | — |
| 2013-10-17 | $47.53 | $97.73 | 2,775,218 | — | — |
| 2013-10-16 | $47.39 | $97.46 | 3,564,922 | — | — |
| 2013-10-15 | $46.16 | $94.91 | 4,872,456 | — | — |
| 2013-10-14 | $46.51 | $95.65 | 2,054,758 | — | — |
| 2013-10-11 | $46.16 | $94.93 | 2,194,092 | — | — |
| 2013-10-10 | $45.84 | $94.27 | 1,394,194 | — | — |
| 2013-10-09 | $45.30 | $93.15 | 2,453,645 | — | — |
| 2013-10-08 | $44.67 | $91.86 | 3,260,765 | — | — |
| 2013-10-07 | $45.63 | $93.84 | 2,142,266 | — | — |
| 2013-10-04 | $46.26 | $95.13 | 2,102,335 | — | — |
| 2013-10-03 | $45.80 | $94.17 | 2,349,144 | — | — |
| 2013-10-02 | $46.09 | $94.78 | 3,523,291 | — | — |
| 2013-10-01 | $46.81 | $96.26 | 2,249,741 | — | — |
| 2013-09-30 | $46.86 | $96.36 | 2,429,431 | — | — |
| 2013-09-27 | $46.72 | $96.08 | 2,728,490 | — | — |
| 2013-09-26 | $46.99 | $96.63 | 2,352,967 | — | — |
| 2013-09-25 | $46.90 | $96.45 | 2,533,507 | — | — |
| 2013-09-24 | $47.69 | $98.07 | 1,732,759 | — | — |
| 2013-09-23 | $47.66 | $98.00 | 1,809,223 | — | — |
| 2013-09-20 | $47.86 | $98.42 | 3,425,587 | — | — |
| 2013-09-19 | $48.14 | $98.99 | 3,575,542 | — | — |
| 2013-09-18 | $47.13 | $96.92 | 1,943,885 | — | — |
| 2013-09-17 | $46.53 | $95.69 | 1,997,410 | — | — |
| 2013-09-16 | $46.16 | $94.92 | 2,204,287 | — | — |
| 2013-09-13 | $46.02 | $94.64 | 1,387,822 | — | — |
| 2013-09-12 | $45.84 | $94.26 | 2,330,453 | — | — |
| 2013-09-11 | $45.42 | $93.41 | 2,527,135 | — | — |
| 2013-09-10 | $45.23 | $93.02 | 1,791,382 | — | — |
| 2013-09-09 | $45.12 | $92.78 | 1,400,990 | — | — |
| 2013-09-06 | $45.02 | $92.59 | 1,337,695 | — | — |
| 2013-09-05 | $45.50 | $93.15 | 2,116,354 | — | — |
| 2013-09-04 | $45.22 | $92.58 | 1,779,912 | — | — |
| 2013-09-03 | $44.50 | $91.10 | 2,170,303 | — | — |
| 2013-08-30 | $44.07 | $90.22 | 1,696,651 | — | — |
| 2013-08-29 | $43.99 | $90.05 | 2,357,640 | — | — |
| 2013-08-28 | $43.92 | $89.92 | 2,090,866 | — | — |
| 2013-08-27 | $43.83 | $89.73 | 2,923,898 | — | — |
| 2013-08-26 | $44.53 | $91.16 | 1,899,706 | — | — |
| 2013-08-23 | $44.98 | $92.09 | 1,830,038 | — | — |
| 2013-08-22 | $44.91 | $91.93 | 1,635,905 | — | — |
| 2013-08-21 | $44.85 | $91.81 | 1,395,043 | — | — |
| 2013-08-20 | $45.06 | $92.25 | 2,573,014 | — | — |
| 2013-08-19 | $44.94 | $92.00 | 1,818,144 | — | — |
| 2013-08-16 | $45.37 | $92.89 | 2,034,792 | — | — |
| 2013-08-15 | $45.44 | $93.03 | 2,933,244 | — | — |
| 2013-08-14 | $46.19 | $94.56 | 2,571,314 | — | — |
| 2013-08-13 | $46.88 | $95.96 | 1,615,090 | — | — |
| 2013-08-12 | $46.65 | $95.51 | 1,473,631 | — | — |
| 2013-08-09 | $46.82 | $95.85 | 1,432,426 | — | — |
| 2013-08-08 | $46.83 | $95.87 | 1,395,893 | — | — |
| 2013-08-07 | $46.68 | $95.57 | 2,559,420 | — | — |
| 2013-08-06 | $47.33 | $96.89 | 2,181,773 | — | — |
| 2013-08-05 | $47.35 | $96.94 | 750,197 | — | — |
| 2013-08-02 | $47.62 | $97.49 | 1,104,905 | — | — |
| 2013-08-01 | $47.33 | $96.90 | 1,488,924 | — | — |
| 2013-07-31 | $46.37 | $94.94 | 1,480,853 | — | — |
| 2013-07-30 | $46.50 | $95.19 | 1,543,723 | — | — |
| 2013-07-29 | $46.41 | $95.00 | 1,233,619 | — | — |
| 2013-07-26 | $46.87 | $95.94 | 1,677,960 | — | — |
| 2013-07-25 | $46.56 | $95.32 | 1,649,923 | — | — |
| 2013-07-24 | $46.31 | $94.80 | 1,307,110 | — | — |
| 2013-07-23 | $46.18 | $94.54 | 1,476,180 | — | — |
| 2013-07-22 | $45.87 | $93.90 | 3,212,338 | — | — |
| 2013-07-19 | $46.36 | $94.91 | 5,437,015 | — | — |
| 2013-07-18 | $46.97 | $96.16 | 2,530,958 | — | — |
| 2013-07-17 | $46.49 | $95.17 | 2,103,185 | — | — |
| 2013-07-16 | $46.65 | $95.50 | 2,100,211 | — | — |
| 2013-07-15 | $46.97 | $96.15 | 2,096,813 | — | — |
| 2013-07-12 | $46.98 | $96.17 | 1,343,218 | — | — |
| 2013-07-11 | $47.02 | $96.25 | 1,790,532 | — | — |
| 2013-07-10 | $46.58 | $95.36 | 1,771,416 | — | — |
| 2013-07-09 | $46.72 | $95.65 | 1,364,458 | — | — |
| 2013-07-08 | $46.37 | $94.94 | 2,177,100 | — | — |
| 2013-07-05 | $46.21 | $94.59 | 1,829,189 | — | — |
| 2013-07-03 | $45.63 | $93.40 | 1,039,910 | — | — |
| 2013-07-02 | $45.57 | $93.29 | 2,805,379 | — | — |
| 2013-07-01 | $45.91 | $93.99 | 2,201,738 | — | — |
| 2013-06-28 | $45.45 | $93.04 | 3,817,678 | — | — |
| 2013-06-27 | $45.22 | $92.56 | 1,610,417 | — | — |
| 2013-06-26 | $45.04 | $92.19 | 2,879,719 | — | — |
| 2013-06-25 | $44.31 | $90.70 | 2,670,293 | — | — |
| 2013-06-24 | $43.70 | $89.47 | 2,565,367 | — | — |
| 2013-06-21 | $43.79 | $89.64 | 3,257,791 | — | — |
| 2013-06-20 | $43.98 | $90.03 | 2,423,059 | — | — |
| 2013-06-19 | $45.32 | $92.77 | 3,603,154 | — | — |
| 2013-06-18 | $44.84 | $91.79 | 1,881,014 | — | — |
| 2013-06-17 | $44.29 | $90.68 | 1,902,679 | — | — |
| 2013-06-14 | $44.05 | $90.18 | 1,507,615 | — | — |
| 2013-06-13 | $44.37 | $90.84 | 3,245,897 | — | — |
| 2013-06-12 | $44.63 | $91.36 | 2,499,098 | — | — |
| 2013-06-11 | $44.27 | $90.63 | 2,225,102 | — | — |
| 2013-06-10 | $44.02 | $90.12 | 1,064,549 | — | — |
| 2013-06-07 | $44.06 | $90.20 | 2,195,366 | — | — |
| 2013-06-06 | $43.50 | $89.04 | 1,932,415 | — | — |
| 2013-06-05 | $43.63 | $88.90 | 2,310,062 | — | — |
| 2013-06-04 | $43.94 | $89.52 | 1,774,814 | — | — |
| 2013-06-03 | $43.70 | $89.03 | 2,073,449 | — | — |
| 2013-05-31 | $43.28 | $88.19 | 2,620,591 | — | — |
| 2013-05-30 | $43.54 | $88.71 | 1,842,358 | — | — |
| 2013-05-29 | $43.44 | $88.51 | 1,299,038 | — | — |
| 2013-05-28 | $43.49 | $88.61 | 1,044,583 | — | — |
| 2013-05-24 | $43.27 | $88.17 | 1,816,870 | — | — |
| 2013-05-23 | $43.58 | $88.79 | 1,376,352 | — | — |
| 2013-05-22 | $43.56 | $88.75 | 1,379,750 | — | — |
| 2013-05-21 | $43.82 | $89.29 | 1,692,403 | — | — |
| 2013-05-20 | $43.67 | $88.97 | 1,903,529 | — | — |
| 2013-05-17 | $43.25 | $88.13 | 2,138,443 | — | — |
| 2013-05-16 | $42.73 | $87.06 | 2,534,357 | — | — |
| 2013-05-15 | $43.71 | $89.05 | 3,323,635 | — | — |
| 2013-05-14 | $43.48 | $88.60 | 1,580,681 | — | — |
| 2013-05-13 | $42.91 | $87.44 | 2,166,905 | — | — |
| 2013-05-10 | $43.11 | $87.83 | 2,524,162 | — | — |
| 2013-05-09 | $42.52 | $86.63 | 1,864,022 | — | — |
| 2013-05-08 | $42.61 | $86.82 | 2,044,987 | — | — |
| 2013-05-07 | $42.36 | $86.31 | 2,196,216 | — | — |
| 2013-05-06 | $41.75 | $85.07 | 2,060,705 | — | — |
| 2013-05-03 | $41.80 | $85.16 | 2,338,099 | — | — |
| 2013-05-02 | $41.28 | $84.11 | 2,666,470 | — | — |
| 2013-05-01 | $41.29 | $84.13 | 2,971,476 | — | — |
| 2013-04-30 | $41.95 | $85.48 | 2,785,838 | — | — |
| 2013-04-29 | $41.15 | $83.85 | 1,917,547 | — | — |
| 2013-04-26 | $41.15 | $83.85 | 4,394,131 | — | — |
| 2013-04-25 | $42.08 | $85.74 | 2,790,086 | — | — |
| 2013-04-24 | $41.01 | $83.55 | 2,123,575 | — | — |
| 2013-04-23 | $40.92 | $83.37 | 1,796,054 | — | — |
| 2013-04-22 | $40.73 | $82.98 | 2,362,313 | — | — |
| 2013-04-19 | $39.82 | $81.13 | 1,491,048 | — | — |
| 2013-04-18 | $39.47 | $80.42 | 1,375,078 | — | — |
| 2013-04-17 | $39.84 | $81.18 | 2,100,636 | — | — |
| 2013-04-16 | $39.96 | $81.43 | 2,120,177 | — | — |
| 2013-04-15 | $39.14 | $79.75 | 2,582,359 | — | — |
| 2013-04-12 | $40.40 | $82.31 | 3,663,900 | — | — |
| 2013-04-11 | $40.34 | $82.20 | 3,275,208 | — | — |
| 2013-04-10 | $40.59 | $82.70 | 2,166,480 | — | — |
| 2013-04-09 | $39.77 | $81.04 | 1,873,793 | — | — |
| 2013-04-08 | $40.01 | $81.53 | 1,527,156 | — | — |
| 2013-04-05 | $39.80 | $81.09 | 2,661,372 | — | — |
| 2013-04-04 | $39.96 | $81.42 | 1,781,186 | — | — |
| 2013-04-03 | $39.60 | $80.69 | 2,562,818 | — | — |
| 2013-04-02 | $39.53 | $80.55 | 1,319,004 | — | — |
| 2013-04-01 | $38.99 | $79.43 | 2,066,652 | — | — |
| 2013-03-28 | $39.49 | $80.46 | 2,500,798 | — | — |
| 2013-03-27 | $39.07 | $79.60 | 1,326,650 | — | — |
| 2013-03-26 | $39.01 | $79.48 | 1,517,386 | — | — |
| 2013-03-25 | $38.99 | $79.45 | 4,400,078 | — | — |
| 2013-03-22 | $39.11 | $79.68 | 3,334,255 | — | — |
| 2013-03-21 | $39.14 | $79.76 | 2,352,967 | — | — |
| 2013-03-20 | $39.17 | $79.81 | 2,463,840 | — | — |
| 2013-03-19 | $39.00 | $79.46 | 3,472,315 | — | — |
| 2013-03-18 | $38.53 | $78.51 | 2,260,786 | — | — |
| 2013-03-15 | $38.90 | $79.27 | 3,962,110 | — | — |
| 2013-03-14 | $38.85 | $79.16 | 2,629,937 | — | — |
| 2013-03-13 | $38.63 | $78.71 | 2,587,457 | — | — |
| 2013-03-12 | $38.35 | $78.13 | 2,808,778 | — | — |
| 2013-03-11 | $38.08 | $77.58 | 2,634,185 | — | — |
| 2013-03-08 | $38.33 | $78.10 | 2,509,294 | — | — |
| 2013-03-07 | $38.25 | $77.94 | 2,640,132 | — | — |
| 2013-03-06 | $38.41 | $78.26 | 2,129,098 | — | — |
| 2013-03-05 | $38.67 | $78.37 | 3,311,316 | — | — |
| 2013-03-04 | $38.47 | $77.96 | 2,350,843 | — | — |
| 2013-03-01 | $37.83 | $76.67 | 3,430,260 | — | — |
| 2013-02-28 | $37.96 | $76.94 | 2,814,300 | — | — |
| 2013-02-27 | $37.87 | $76.75 | 3,926,851 | — | — |
| 2013-02-26 | $37.20 | $75.40 | 2,667,319 | — | — |
| 2013-02-25 | $37.08 | $75.16 | 2,931,970 | — | — |
| 2013-02-22 | $37.32 | $75.64 | 2,234,448 | — | — |
| 2013-02-21 | $37.42 | $75.85 | 3,527,964 | — | — |
| 2013-02-20 | $37.77 | $76.54 | 4,056,415 | — | — |
| 2013-02-19 | $38.46 | $77.95 | 6,050,002 | — | — |
| 2013-02-15 | $37.17 | $75.33 | 6,815,066 | — | — |
| 2013-02-14 | $35.97 | $72.91 | 4,923,007 | — | — |
| 2013-02-13 | $35.86 | $72.67 | 2,850,833 | — | — |
| 2013-02-12 | $35.94 | $72.84 | 2,804,530 | — | — |
| 2013-02-11 | $35.80 | $72.56 | 2,638,433 | — | — |
| 2013-02-08 | $36.02 | $73.01 | 4,069,159 | — | — |
| 2013-02-07 | $36.23 | $73.42 | 5,083,157 | — | — |
| 2013-02-06 | $35.61 | $72.17 | 5,165,568 | — | — |
| 2013-02-05 | $35.01 | $70.96 | 3,627,792 | — | — |
| 2013-02-04 | $34.61 | $70.15 | 4,389,883 | — | — |
| 2013-02-01 | $34.81 | $70.55 | 3,553,877 | — | — |
| 2013-01-31 | $34.74 | $70.41 | 4,217,839 | — | — |
| 2013-01-30 | $34.31 | $69.53 | 2,933,244 | — | — |
| 2013-01-29 | $34.60 | $70.13 | 3,128,652 | — | — |
| 2013-01-28 | $34.77 | $70.46 | 4,002,890 | — | — |
| 2013-01-25 | $35.07 | $71.07 | 5,568,278 | — | — |
| 2013-01-24 | $34.32 | $69.55 | 8,652,326 | — | — |
| 2013-01-23 | $35.49 | $71.93 | 4,190,227 | — | — |
| 2013-01-22 | $35.05 | $71.04 | 4,397,954 | — | — |
| 2013-01-18 | $34.83 | $70.58 | 7,824,816 | — | — |
| 2013-01-17 | $35.58 | $72.10 | 4,697,863 | — | — |
| 2013-01-16 | $35.99 | $72.95 | 1,844,482 | — | — |
| 2013-01-15 | $36.23 | $73.42 | 4,177,058 | — | — |
| 2013-01-14 | $36.22 | $73.42 | 3,177,079 | — | — |
| 2013-01-11 | $35.08 | $71.09 | 2,963,830 | — | — |
| 2013-01-10 | $35.53 | $72.00 | 3,707,654 | — | — |
| 2013-01-09 | $34.77 | $70.47 | 4,047,070 | — | — |
| 2013-01-08 | $35.14 | $71.23 | 3,746,311 | — | — |
| 2013-01-07 | $35.16 | $71.27 | 4,966,762 | — | — |
| 2013-01-04 | $36.21 | $73.38 | 2,879,719 | — | — |
| 2013-01-03 | $35.73 | $72.42 | 3,357,194 | — | — |
| 2013-01-02 | $35.40 | $71.74 | 5,233,536 | — | — |