Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.62 | $125.51 | 1,681,571 | — | — |
| 2015-12-30 | $59.00 | $126.34 | 1,452,073 | — | — |
| 2015-12-29 | $59.44 | $127.29 | 1,983,497 | — | — |
| 2015-12-28 | $58.59 | $125.45 | 1,327,712 | — | — |
| 2015-12-24 | $58.64 | $125.57 | 1,254,541 | — | — |
| 2015-12-23 | $58.83 | $125.98 | 2,348,613 | — | — |
| 2015-12-22 | $58.24 | $124.71 | 3,773,392 | — | — |
| 2015-12-21 | $58.71 | $125.71 | 2,358,383 | — | — |
| 2015-12-18 | $58.39 | $125.03 | 5,330,497 | — | — |
| 2015-12-17 | $58.81 | $125.94 | 3,227,843 | — | — |
| 2015-12-16 | $59.88 | $128.22 | 3,009,071 | — | — |
| 2015-12-15 | $59.06 | $126.46 | 3,131,519 | — | — |
| 2015-12-14 | $58.79 | $125.88 | 2,456,194 | — | — |
| 2015-12-11 | $58.20 | $124.63 | 3,841,997 | — | — |
| 2015-12-10 | $59.27 | $126.92 | 2,254,945 | — | — |
| 2015-12-09 | $59.09 | $126.52 | 4,462,205 | — | — |
| 2015-12-08 | $60.70 | $129.97 | 1,644,613 | — | — |
| 2015-12-07 | $60.80 | $130.19 | 3,030,417 | — | — |
| 2015-12-04 | $60.64 | $129.85 | 2,788,069 | — | — |
| 2015-12-03 | $60.09 | $127.93 | 3,936,091 | — | — |
| 2015-12-02 | $61.65 | $131.24 | 1,665,428 | — | — |
| 2015-12-01 | $61.77 | $131.50 | 1,780,655 | — | — |
| 2015-11-30 | $60.92 | $129.70 | 2,788,387 | — | — |
| 2015-11-27 | $61.52 | $130.96 | 980,757 | — | — |
| 2015-11-25 | $62.52 | $133.10 | 1,527,156 | — | — |
| 2015-11-24 | $62.48 | $133.00 | 2,987,937 | — | — |
| 2015-11-23 | $61.48 | $130.88 | 2,517,471 | — | — |
| 2015-11-20 | $60.95 | $129.76 | 2,641,300 | — | — |
| 2015-11-19 | $59.78 | $127.27 | 2,037,447 | — | — |
| 2015-11-18 | $59.55 | $126.77 | 2,066,121 | — | — |
| 2015-11-17 | $58.33 | $124.18 | 3,417,941 | — | — |
| 2015-11-16 | $59.10 | $125.81 | 2,348,401 | — | — |
| 2015-11-13 | $58.43 | $124.38 | 3,213,718 | — | — |
| 2015-11-12 | $60.84 | $129.52 | 4,387,122 | — | — |
| 2015-11-11 | $61.85 | $131.68 | 2,817,061 | — | — |
| 2015-11-10 | $63.94 | $136.11 | 1,332,385 | — | — |
| 2015-11-09 | $63.47 | $135.13 | 2,140,036 | — | — |
| 2015-11-06 | $64.97 | $138.32 | 1,976,807 | — | — |
| 2015-11-05 | $65.17 | $138.74 | 2,635,141 | — | — |
| 2015-11-04 | $63.96 | $136.17 | 1,701,536 | — | — |
| 2015-11-03 | $64.20 | $136.67 | 2,722,862 | — | — |
| 2015-11-02 | $63.85 | $135.93 | 2,090,228 | — | — |
| 2015-10-30 | $63.58 | $135.35 | 3,269,367 | — | — |
| 2015-10-29 | $64.13 | $136.53 | 2,605,617 | — | — |
| 2015-10-28 | $63.85 | $135.93 | 3,823,731 | — | — |
| 2015-10-27 | $62.43 | $132.90 | 4,217,839 | — | — |
| 2015-10-26 | $62.06 | $132.12 | 8,088,404 | — | — |
| 2015-10-23 | $60.03 | $127.79 | 16,320,710 | — | — |
| 2015-10-22 | $68.94 | $146.76 | 2,405,961 | — | — |
| 2015-10-21 | $68.40 | $145.61 | 2,261,423 | — | — |
| 2015-10-20 | $68.97 | $146.84 | 2,255,900 | — | — |
| 2015-10-19 | $68.33 | $145.47 | 2,016,950 | — | — |
| 2015-10-16 | $68.67 | $146.19 | 2,064,847 | — | — |
| 2015-10-15 | $67.36 | $143.41 | 1,791,806 | — | — |
| 2015-10-14 | $66.21 | $140.94 | 1,638,454 | — | — |
| 2015-10-13 | $66.24 | $141.02 | 1,391,008 | — | — |
| 2015-10-12 | $67.38 | $143.45 | 701,026 | — | — |
| 2015-10-09 | $67.19 | $143.05 | 1,027,379 | — | — |
| 2015-10-08 | $67.17 | $142.99 | 1,713,643 | — | — |
| 2015-10-07 | $65.60 | $139.66 | 1,977,338 | — | — |
| 2015-10-06 | $65.68 | $139.82 | 1,707,377 | — | — |
| 2015-10-05 | $67.51 | $143.73 | 1,770,991 | — | — |
| 2015-10-02 | $66.12 | $140.76 | 2,117,097 | — | — |
| 2015-10-01 | $64.75 | $137.84 | 1,943,672 | — | — |
| 2015-09-30 | $64.23 | $136.73 | 2,631,317 | — | — |
| 2015-09-29 | $63.31 | $134.77 | 1,796,161 | — | — |
| 2015-09-28 | $64.06 | $136.37 | 1,836,835 | — | — |
| 2015-09-25 | $65.99 | $140.48 | 1,470,233 | — | — |
| 2015-09-24 | $65.96 | $140.42 | 1,444,426 | — | — |
| 2015-09-23 | $66.32 | $141.18 | 1,162,040 | — | — |
| 2015-09-22 | $66.88 | $142.39 | 1,028,653 | — | — |
| 2015-09-21 | $67.43 | $143.55 | 1,344,598 | — | — |
| 2015-09-18 | $66.50 | $141.56 | 2,995,052 | — | — |
| 2015-09-17 | $67.73 | $144.19 | 1,690,704 | — | — |
| 2015-09-16 | $67.76 | $144.25 | 1,546,272 | — | — |
| 2015-09-15 | $66.82 | $142.25 | 1,270,471 | — | — |
| 2015-09-14 | $66.35 | $141.24 | 992,014 | — | — |
| 2015-09-11 | $66.87 | $142.37 | 1,365,201 | — | — |
| 2015-09-10 | $66.43 | $141.42 | 1,171,280 | — | — |
| 2015-09-09 | $66.64 | $141.86 | 1,272,276 | — | — |
| 2015-09-08 | $67.92 | $144.59 | 1,410,230 | — | — |
| 2015-09-04 | $66.60 | $141.78 | 1,353,838 | — | — |
| 2015-09-03 | $67.50 | $143.69 | 1,477,454 | — | — |
| 2015-09-02 | $67.39 | $142.83 | 1,805,931 | — | — |
| 2015-09-01 | $66.62 | $141.19 | 1,943,885 | — | — |
| 2015-08-31 | $68.20 | $144.54 | 1,843,526 | — | — |
| 2015-08-28 | $68.81 | $145.84 | 1,468,958 | — | — |
| 2015-08-27 | $69.03 | $146.30 | 2,026,615 | — | — |
| 2015-08-26 | $67.72 | $143.53 | 2,521,825 | — | — |
| 2015-08-25 | $65.09 | $137.96 | 2,563,456 | — | — |
| 2015-08-24 | $65.38 | $138.56 | 3,286,571 | — | — |
| 2015-08-21 | $67.92 | $143.94 | 3,212,338 | — | — |
| 2015-08-20 | $69.84 | $148.02 | 1,547,971 | — | — |
| 2015-08-19 | $71.17 | $150.83 | 1,101,825 | — | — |
| 2015-08-18 | $71.74 | $152.05 | 1,154,606 | — | — |
| 2015-08-17 | $71.70 | $151.97 | 1,777,894 | — | — |
| 2015-08-14 | $71.51 | $151.55 | 1,144,836 | — | — |
| 2015-08-13 | $71.02 | $150.51 | 1,460,356 | — | — |
| 2015-08-12 | $70.85 | $150.15 | 1,746,565 | — | — |
| 2015-08-11 | $71.63 | $151.81 | 2,014,720 | — | — |
| 2015-08-10 | $72.07 | $152.75 | 2,360,614 | — | — |
| 2015-08-07 | $71.37 | $151.25 | 1,232,982 | — | — |
| 2015-08-06 | $71.61 | $151.77 | 1,373,166 | — | — |
| 2015-08-05 | $72.24 | $153.10 | 1,624,435 | — | — |
| 2015-08-04 | $71.78 | $152.13 | 1,529,068 | — | — |
| 2015-08-03 | $71.47 | $151.47 | 2,067,608 | — | — |
| 2015-07-31 | $72.59 | $153.84 | 2,840,744 | — | — |
| 2015-07-30 | $72.18 | $152.98 | 1,821,436 | — | — |
| 2015-07-29 | $71.56 | $151.67 | 1,891,103 | — | — |
| 2015-07-28 | $71.23 | $150.97 | 2,343,940 | — | — |
| 2015-07-27 | $69.60 | $147.50 | 2,278,946 | — | — |
| 2015-07-24 | $70.15 | $148.67 | 3,053,781 | — | — |
| 2015-07-23 | $70.31 | $149.01 | 3,137,998 | — | — |
| 2015-07-22 | $69.84 | $148.02 | 1,582,805 | — | — |
| 2015-07-21 | $69.76 | $147.84 | 2,498,143 | — | — |
| 2015-07-20 | $68.62 | $145.42 | 1,345,979 | — | — |
| 2015-07-17 | $68.26 | $144.66 | 1,580,787 | — | — |
| 2015-07-16 | $68.78 | $145.76 | 1,485,632 | — | — |
| 2015-07-15 | $68.46 | $145.08 | 1,755,805 | — | — |
| 2015-07-14 | $68.50 | $145.18 | 1,191,670 | — | — |
| 2015-07-13 | $68.66 | $145.52 | 2,136,638 | — | — |
| 2015-07-10 | $67.10 | $142.21 | 1,482,764 | — | — |
| 2015-07-09 | $65.82 | $139.49 | 1,278,754 | — | — |
| 2015-07-08 | $65.90 | $139.67 | 1,574,203 | — | — |
| 2015-07-07 | $67.42 | $142.89 | 1,404,070 | — | — |
| 2015-07-06 | $66.84 | $141.65 | 2,196,641 | — | — |
| 2015-07-02 | $67.85 | $143.80 | 2,531,808 | — | — |
| 2015-07-01 | $67.41 | $142.87 | 2,701,516 | — | — |
| 2015-06-30 | $65.67 | $139.17 | 3,053,144 | — | — |
| 2015-06-29 | $64.82 | $137.38 | 2,041,376 | — | — |
| 2015-06-26 | $66.65 | $141.25 | 5,544,383 | — | — |
| 2015-06-25 | $66.39 | $140.71 | 2,230,519 | — | — |
| 2015-06-24 | $66.16 | $140.21 | 1,765,256 | — | — |
| 2015-06-23 | $67.11 | $142.23 | 2,463,521 | — | — |
| 2015-06-22 | $66.04 | $139.95 | 1,364,564 | — | — |
| 2015-06-19 | $65.99 | $139.85 | 2,396,722 | — | — |
| 2015-06-18 | $66.18 | $140.25 | 1,612,966 | — | — |
| 2015-06-17 | $65.42 | $138.66 | 1,832,587 | — | — |
| 2015-06-16 | $65.35 | $138.50 | 1,629,427 | — | — |
| 2015-06-15 | $64.83 | $137.40 | 1,931,035 | — | — |
| 2015-06-12 | $65.15 | $138.08 | 1,672,331 | — | — |
| 2015-06-11 | $65.53 | $138.88 | 1,512,182 | — | — |
| 2015-06-10 | $65.94 | $139.75 | 1,903,954 | — | — |
| 2015-06-09 | $65.38 | $138.56 | 1,290,861 | — | — |
| 2015-06-08 | $65.49 | $138.80 | 1,201,547 | — | — |
| 2015-06-05 | $66.12 | $140.13 | 1,440,603 | — | — |
| 2015-06-04 | $66.41 | $140.11 | 1,481,490 | — | — |
| 2015-06-03 | $66.99 | $141.32 | 1,350,864 | — | — |
| 2015-06-02 | $66.49 | $140.27 | 1,546,697 | — | — |
| 2015-06-01 | $66.11 | $139.48 | 1,355,537 | — | — |
| 2015-05-29 | $66.32 | $139.91 | 2,612,414 | — | — |
| 2015-05-28 | $66.93 | $141.21 | 3,428,986 | — | — |
| 2015-05-27 | $65.37 | $137.91 | 3,004,079 | — | — |
| 2015-05-26 | $65.49 | $138.17 | 2,671,249 | — | — |
| 2015-05-22 | $67.19 | $141.76 | 1,287,038 | — | — |
| 2015-05-21 | $67.12 | $141.60 | 1,478,729 | — | — |
| 2015-05-20 | $67.03 | $141.42 | 1,704,616 | — | — |
| 2015-05-19 | $67.28 | $141.94 | 1,429,558 | — | — |
| 2015-05-18 | $67.58 | $142.58 | 1,196,768 | — | — |
| 2015-05-15 | $67.10 | $141.56 | 2,669,868 | — | — |
| 2015-05-14 | $66.46 | $140.21 | 2,399,058 | — | — |
| 2015-05-13 | $66.15 | $139.56 | 2,690,258 | — | — |
| 2015-05-12 | $67.15 | $141.66 | 1,416,602 | — | — |
| 2015-05-11 | $67.62 | $142.66 | 1,908,839 | — | — |
| 2015-05-08 | $67.70 | $142.83 | 1,533,422 | — | — |
| 2015-05-07 | $66.83 | $140.99 | 2,101,273 | — | — |
| 2015-05-06 | $66.64 | $140.59 | 2,046,686 | — | — |
| 2015-05-05 | $67.33 | $142.04 | 2,106,689 | — | — |
| 2015-05-04 | $67.10 | $141.56 | 2,842,018 | — | — |
| 2015-05-01 | $67.84 | $143.13 | 4,536,439 | — | — |
| 2015-04-30 | $68.20 | $143.89 | 2,794,228 | — | — |
| 2015-04-29 | $68.91 | $145.38 | 1,576,433 | — | — |
| 2015-04-28 | $69.15 | $145.89 | 1,060,832 | — | — |
| 2015-04-27 | $69.17 | $145.93 | 1,267,497 | — | — |
| 2015-04-24 | $69.40 | $146.41 | 975,872 | — | — |
| 2015-04-23 | $69.60 | $146.83 | 1,674,243 | — | — |
| 2015-04-22 | $69.60 | $146.83 | 1,033,220 | — | — |
| 2015-04-21 | $69.99 | $147.66 | 1,255,284 | — | — |
| 2015-04-20 | $69.65 | $146.95 | 1,422,655 | — | — |
| 2015-04-17 | $69.44 | $146.49 | 1,551,157 | — | — |
| 2015-04-16 | $70.17 | $148.04 | 820,820 | — | — |
| 2015-04-15 | $70.20 | $148.10 | 1,350,333 | — | — |
| 2015-04-14 | $70.30 | $148.32 | 1,344,280 | — | — |
| 2015-04-13 | $70.51 | $148.75 | 1,215,140 | — | — |
| 2015-04-10 | $71.17 | $150.15 | 1,441,984 | — | — |
| 2015-04-09 | $70.88 | $149.53 | 1,098,851 | — | — |
| 2015-04-08 | $71.18 | $150.16 | 1,439,010 | — | — |
| 2015-04-07 | $71.21 | $150.24 | 1,540,537 | — | — |
| 2015-04-06 | $71.37 | $150.56 | 1,354,050 | — | — |
| 2015-04-02 | $71.07 | $149.95 | 1,141,756 | — | — |
| 2015-04-01 | $70.65 | $149.05 | 1,679,341 | — | — |
| 2015-03-31 | $70.91 | $149.61 | 2,722,437 | — | — |
| 2015-03-30 | $70.74 | $149.25 | 937,427 | — | — |
| 2015-03-27 | $70.02 | $147.72 | 896,328 | — | — |
| 2015-03-26 | $69.57 | $146.77 | 1,215,034 | — | — |
| 2015-03-25 | $69.75 | $147.15 | 1,906,290 | — | — |
| 2015-03-24 | $70.99 | $149.77 | 1,410,761 | — | — |
| 2015-03-23 | $71.55 | $150.96 | 2,054,864 | — | — |
| 2015-03-20 | $70.86 | $149.49 | 5,426,820 | — | — |
| 2015-03-19 | $69.74 | $147.13 | 1,163,421 | — | — |
| 2015-03-18 | $69.59 | $146.81 | 2,336,825 | — | — |
| 2015-03-17 | $68.82 | $145.20 | 2,195,366 | — | — |
| 2015-03-16 | $68.89 | $145.34 | 1,299,145 | — | — |
| 2015-03-13 | $68.67 | $144.88 | 1,619,975 | — | — |
| 2015-03-12 | $68.95 | $145.46 | 2,850,514 | — | — |
| 2015-03-11 | $68.47 | $144.46 | 2,287,336 | — | — |
| 2015-03-10 | $69.66 | $146.97 | 1,433,063 | — | — |
| 2015-03-09 | $70.69 | $149.13 | 1,440,178 | — | — |
| 2015-03-06 | $70.14 | $147.98 | 1,660,437 | — | — |
| 2015-03-05 | $71.63 | $150.48 | 1,856,376 | — | — |
| 2015-03-04 | $72.02 | $151.31 | 1,284,170 | — | — |
| 2015-03-03 | $72.21 | $151.71 | 1,575,689 | — | — |
| 2015-03-02 | $72.73 | $152.80 | 2,060,811 | — | — |
| 2015-02-27 | $72.18 | $151.65 | 1,840,658 | — | — |
| 2015-02-26 | $72.39 | $152.09 | 2,046,155 | — | — |
| 2015-02-25 | $73.08 | $153.53 | 2,942,908 | — | — |
| 2015-02-24 | $71.86 | $150.98 | 1,843,313 | — | — |
| 2015-02-23 | $71.72 | $150.68 | 2,699,392 | — | — |
| 2015-02-20 | $71.37 | $149.95 | 2,396,084 | — | — |
| 2015-02-19 | $70.10 | $147.28 | 3,882,353 | — | — |
| 2015-02-18 | $70.94 | $149.04 | 3,531,575 | — | — |
| 2015-02-17 | $71.00 | $149.16 | 3,165,822 | — | — |
| 2015-02-13 | $70.87 | $148.88 | 5,918,101 | — | — |
| 2015-02-12 | $66.85 | $140.45 | 4,260,532 | — | — |
| 2015-02-11 | $65.98 | $138.61 | 3,077,676 | — | — |
| 2015-02-10 | $65.57 | $137.76 | 3,938,108 | — | — |
| 2015-02-09 | $64.70 | $135.92 | 4,554,812 | — | — |
| 2015-02-06 | $65.21 | $136.99 | 3,868,866 | — | — |
| 2015-02-05 | $66.14 | $138.95 | 2,925,916 | — | — |
| 2015-02-04 | $64.86 | $136.26 | 8,187,914 | — | — |
| 2015-02-03 | $66.99 | $140.73 | 3,244,091 | — | — |
| 2015-02-02 | $65.25 | $137.09 | 4,139,039 | — | — |
| 2015-01-30 | $65.32 | $137.23 | 3,157,220 | — | — |
| 2015-01-29 | $67.22 | $141.22 | 3,314,183 | — | — |
| 2015-01-28 | $66.88 | $140.51 | 2,844,567 | — | — |
| 2015-01-27 | $66.91 | $140.57 | 2,862,302 | — | — |
| 2015-01-26 | $67.32 | $141.42 | 2,607,847 | — | — |
| 2015-01-23 | $66.98 | $140.71 | 3,659,333 | — | — |
| 2015-01-22 | $67.93 | $142.71 | 4,261,806 | — | — |
| 2015-01-21 | $67.50 | $141.80 | 3,446,084 | — | — |
| 2015-01-20 | $67.67 | $142.17 | 3,091,801 | — | — |
| 2015-01-16 | $68.33 | $143.56 | 2,383,447 | — | — |
| 2015-01-15 | $67.73 | $142.29 | 3,291,881 | — | — |
| 2015-01-14 | $69.73 | $146.49 | 1,958,434 | — | — |
| 2015-01-13 | $70.70 | $148.52 | 3,169,964 | — | — |
| 2015-01-12 | $70.91 | $148.98 | 2,234,129 | — | — |
| 2015-01-09 | $70.85 | $148.84 | 2,614,644 | — | — |
| 2015-01-08 | $70.90 | $148.96 | 2,276,716 | — | — |
| 2015-01-07 | $69.34 | $145.68 | 1,792,868 | — | — |
| 2015-01-06 | $68.47 | $143.84 | 2,116,460 | — | — |
| 2015-01-05 | $68.87 | $144.69 | 2,077,060 | — | — |
| 2015-01-02 | $69.45 | $145.91 | 1,392,813 | — | — |