Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.57 | $1.57 | 1,197,936 | — | — |
| 1984-12-28 | $1.54 | $1.54 | 487,670 | — | — |
| 1984-12-27 | $1.56 | $1.56 | 98,554 | — | — |
| 1984-12-26 | $1.59 | $1.59 | 215,798 | — | — |
| 1984-12-24 | $1.59 | $1.59 | 79,862 | — | — |
| 1984-12-21 | $1.58 | $1.58 | 278,669 | — | — |
| 1984-12-20 | $1.57 | $1.57 | 696,672 | — | — |
| 1984-12-19 | $1.57 | $1.57 | 1,909,901 | — | — |
| 1984-12-18 | $1.58 | $1.58 | 1,085,789 | — | — |
| 1984-12-17 | $1.52 | $1.52 | 1,646,525 | — | — |
| 1984-12-14 | $1.56 | $1.56 | 327,946 | — | — |
| 1984-12-13 | $1.57 | $1.57 | 169,920 | — | — |
| 1984-12-12 | $1.55 | $1.55 | 1,182,643 | — | — |
| 1984-12-11 | $1.56 | $1.56 | 249,782 | — | — |
| 1984-12-10 | $1.56 | $1.56 | 198,806 | — | — |
| 1984-12-07 | $1.57 | $1.57 | 1,483,402 | — | — |
| 1984-12-06 | $1.60 | $1.60 | 1,615,939 | — | — |
| 1984-12-05 | $1.55 | $1.55 | 1,039,910 | — | — |
| 1984-12-04 | $1.55 | $1.55 | 1,058,602 | — | — |
| 1984-12-03 | $1.55 | $1.55 | 414,605 | — | — |
| 1984-11-30 | $1.55 | $1.55 | 433,296 | — | — |
| 1984-11-29 | $1.53 | $1.53 | 951,552 | — | — |
| 1984-11-28 | $1.56 | $1.56 | 742,550 | — | — |
| 1984-11-27 | $1.56 | $1.56 | 868,291 | — | — |
| 1984-11-26 | $1.55 | $1.55 | 333,043 | — | — |
| 1984-11-23 | $1.56 | $1.56 | 1,085,789 | — | — |
| 1984-11-21 | $1.52 | $1.52 | 1,075,594 | — | — |
| 1984-11-20 | $1.48 | $1.48 | 169,920 | — | — |
| 1984-11-19 | $1.49 | $1.49 | 1,857,226 | — | — |
| 1984-11-16 | $1.50 | $1.50 | 171,619 | — | — |
| 1984-11-15 | $1.50 | $1.50 | 4,224,211 | — | — |
| 1984-11-14 | $1.52 | $1.52 | 440,093 | — | — |
| 1984-11-13 | $1.53 | $1.53 | 270,173 | — | — |
| 1984-11-12 | $1.52 | $1.52 | 261,677 | — | — |
| 1984-11-09 | $1.55 | $1.55 | 2,287,123 | — | — |
| 1984-11-08 | $1.55 | $1.55 | 1,440,922 | — | — |
| 1984-11-07 | $1.53 | $1.53 | 1,209,830 | — | — |
| 1984-11-06 | $1.52 | $1.52 | 1,067,098 | — | — |
| 1984-11-05 | $1.48 | $1.48 | 813,917 | — | — |
| 1984-11-02 | $1.46 | $1.46 | 341,539 | — | — |
| 1984-11-01 | $1.46 | $1.46 | 1,463,011 | — | — |
| 1984-10-31 | $1.43 | $1.43 | 1,575,158 | — | — |
| 1984-10-30 | $1.43 | $1.43 | 1,680,509 | — | — |
| 1984-10-29 | $1.43 | $1.43 | 186,912 | — | — |
| 1984-10-26 | $1.41 | $1.41 | 426,499 | — | — |
| 1984-10-25 | $1.44 | $1.44 | 778,234 | — | — |
| 1984-10-24 | $1.41 | $1.41 | 1,068,797 | — | — |
| 1984-10-23 | $1.41 | $1.41 | 1,772,266 | — | — |
| 1984-10-22 | $1.40 | $1.40 | 1,507,190 | — | — |
| 1984-10-19 | $1.41 | $1.41 | 1,651,622 | — | — |
| 1984-10-18 | $1.38 | $1.38 | 2,011,853 | — | — |
| 1984-10-17 | $1.34 | $1.34 | 1,095,984 | — | — |
| 1984-10-16 | $1.41 | $1.41 | 593,021 | — | — |
| 1984-10-15 | $1.39 | $1.39 | 360,230 | — | — |
| 1984-10-12 | $1.41 | $1.41 | 596,419 | — | — |
| 1984-10-11 | $1.44 | $1.44 | 837,706 | — | — |
| 1984-10-10 | $1.46 | $1.46 | 373,824 | — | — |
| 1984-10-09 | $1.43 | $1.43 | 1,267,603 | — | — |
| 1984-10-08 | $1.43 | $1.43 | 384,019 | — | — |
| 1984-10-05 | $1.44 | $1.44 | 163,123 | — | — |
| 1984-10-04 | $1.47 | $1.47 | 1,146,960 | — | — |
| 1984-10-03 | $1.49 | $1.49 | 487,670 | — | — |
| 1984-10-02 | $1.46 | $1.46 | 518,256 | — | — |
| 1984-10-01 | $1.44 | $1.44 | 1,133,366 | — | — |
| 1984-09-28 | $1.44 | $1.44 | 1,029,715 | — | — |
| 1984-09-27 | $1.45 | $1.45 | 684,778 | — | — |
| 1984-09-26 | $1.43 | $1.43 | 1,226,822 | — | — |
| 1984-09-25 | $1.41 | $1.41 | 909,072 | — | — |
| 1984-09-24 | $1.41 | $1.41 | 460,483 | — | — |
| 1984-09-21 | $1.43 | $1.43 | 557,338 | — | — |
| 1984-09-20 | $1.41 | $1.41 | 504,662 | — | — |
| 1984-09-19 | $1.43 | $1.43 | 635,501 | — | — |
| 1984-09-18 | $1.44 | $1.44 | 324,547 | — | — |
| 1984-09-17 | $1.41 | $1.41 | 1,554,768 | — | — |
| 1984-09-14 | $1.43 | $1.43 | 2,404,368 | — | — |
| 1984-09-13 | $1.43 | $1.43 | 873,389 | — | — |
| 1984-09-12 | $1.42 | $1.42 | 207,302 | — | — |
| 1984-09-11 | $1.41 | $1.41 | 299,059 | — | — |
| 1984-09-10 | $1.45 | $1.45 | 300,758 | — | — |
| 1984-09-07 | $1.43 | $1.43 | 377,222 | — | — |
| 1984-09-06 | $1.43 | $1.43 | 632,102 | — | — |
| 1984-09-05 | $1.42 | $1.42 | 3,811,306 | — | — |
| 1984-09-04 | $1.46 | $1.46 | 703,469 | — | — |
| 1984-08-31 | $1.46 | $1.46 | 300,758 | — | — |
| 1984-08-30 | $1.43 | $1.43 | 341,539 | — | — |
| 1984-08-29 | $1.43 | $1.43 | 429,898 | — | — |
| 1984-08-28 | $1.43 | $1.43 | 943,056 | — | — |
| 1984-08-27 | $1.44 | $1.44 | 424,800 | — | — |
| 1984-08-24 | $1.43 | $1.43 | 749,347 | — | — |
| 1984-08-23 | $1.46 | $1.46 | 1,034,813 | — | — |
| 1984-08-22 | $1.46 | $1.46 | 1,141,862 | — | — |
| 1984-08-21 | $1.42 | $1.42 | 2,734,013 | — | — |
| 1984-08-20 | $1.46 | $1.46 | 188,611 | — | — |
| 1984-08-17 | $1.49 | $1.49 | 74,765 | — | — |
| 1984-08-16 | $1.49 | $1.49 | 236,189 | — | — |
| 1984-08-15 | $1.52 | $1.52 | 152,928 | — | — |
| 1984-08-14 | $1.54 | $1.54 | 103,651 | — | — |
| 1984-08-13 | $1.53 | $1.53 | 351,734 | — | — |
| 1984-08-10 | $1.56 | $1.56 | 1,333,872 | — | — |
| 1984-08-09 | $1.53 | $1.53 | 1,062,000 | — | — |
| 1984-08-08 | $1.50 | $1.50 | 980,438 | — | — |
| 1984-08-07 | $1.44 | $1.44 | 1,208,131 | — | — |
| 1984-08-06 | $1.47 | $1.47 | 2,647,354 | — | — |
| 1984-08-03 | $1.45 | $1.45 | 2,022,048 | — | — |
| 1984-08-02 | $1.40 | $1.40 | 762,941 | — | — |
| 1984-08-01 | $1.35 | $1.35 | 1,790,957 | — | — |
| 1984-07-31 | $1.32 | $1.32 | 209,002 | — | — |
| 1984-07-30 | $1.32 | $1.32 | 800,323 | — | — |
| 1984-07-27 | $1.31 | $1.31 | 5,852,045 | — | — |
| 1984-07-26 | $1.32 | $1.32 | 283,766 | — | — |
| 1984-07-25 | $1.32 | $1.32 | 2,372,083 | — | — |
| 1984-07-24 | $1.32 | $1.32 | 7,896,182 | — | — |
| 1984-07-23 | $1.39 | $1.39 | 1,163,952 | — | — |
| 1984-07-20 | $1.40 | $1.40 | 231,091 | — | — |
| 1984-07-19 | $1.41 | $1.41 | 552,240 | — | — |
| 1984-07-18 | $1.40 | $1.40 | 266,774 | — | — |
| 1984-07-17 | $1.46 | $1.46 | 526,752 | — | — |
| 1984-07-16 | $1.41 | $1.41 | 1,045,008 | — | — |
| 1984-07-13 | $1.41 | $1.41 | 815,616 | — | — |
| 1984-07-12 | $1.41 | $1.41 | 861,494 | — | — |
| 1984-07-11 | $1.41 | $1.41 | 440,093 | — | — |
| 1984-07-10 | $1.41 | $1.41 | 5,167,267 | — | — |
| 1984-07-09 | $1.41 | $1.41 | 210,701 | — | — |
| 1984-07-06 | $1.43 | $1.43 | 1,920,096 | — | — |
| 1984-07-05 | $1.42 | $1.42 | 525,053 | — | — |
| 1984-07-03 | $1.44 | $1.44 | 329,645 | — | — |
| 1984-07-02 | $1.44 | $1.44 | 1,051,805 | — | — |
| 1984-06-29 | $1.43 | $1.43 | 285,466 | — | — |
| 1984-06-28 | $1.43 | $1.43 | 1,045,008 | — | — |
| 1984-06-27 | $1.41 | $1.41 | 1,507,190 | — | — |
| 1984-06-26 | $1.41 | $1.41 | 309,254 | — | — |
| 1984-06-25 | $1.41 | $1.41 | 168,221 | — | — |
| 1984-06-22 | $1.41 | $1.41 | 474,077 | — | — |
| 1984-06-21 | $1.41 | $1.41 | 361,930 | — | — |
| 1984-06-20 | $1.42 | $1.42 | 210,701 | — | — |
| 1984-06-19 | $1.43 | $1.43 | 851,299 | — | — |
| 1984-06-18 | $1.42 | $1.42 | 776,534 | — | — |
| 1984-06-15 | $1.41 | $1.41 | 565,834 | — | — |
| 1984-06-14 | $1.43 | $1.43 | 188,611 | — | — |
| 1984-06-13 | $1.43 | $1.43 | 985,536 | — | — |
| 1984-06-12 | $1.43 | $1.43 | 601,517 | — | — |
| 1984-06-11 | $1.41 | $1.41 | 577,728 | — | — |
| 1984-06-08 | $1.42 | $1.42 | 881,885 | — | — |
| 1984-06-07 | $1.42 | $1.42 | 1,656,720 | — | — |
| 1984-06-06 | $1.43 | $1.43 | 1,425,629 | — | — |
| 1984-06-05 | $1.42 | $1.42 | 1,773,965 | — | — |
| 1984-06-04 | $1.44 | $1.44 | 1,116,374 | — | — |
| 1984-06-01 | $1.43 | $1.43 | 975,341 | — | — |
| 1984-05-31 | $1.41 | $1.41 | 246,384 | — | — |
| 1984-05-30 | $1.38 | $1.38 | 861,494 | — | — |
| 1984-05-29 | $1.40 | $1.40 | 868,291 | — | — |
| 1984-05-25 | $1.41 | $1.41 | 1,468,109 | — | — |
| 1984-05-24 | $1.40 | $1.40 | 1,364,458 | — | — |
| 1984-05-23 | $1.40 | $1.40 | 1,338,970 | — | — |
| 1984-05-22 | $1.37 | $1.37 | 2,231,050 | — | — |
| 1984-05-21 | $1.38 | $1.38 | 1,773,965 | — | — |
| 1984-05-18 | $1.40 | $1.40 | 1,444,320 | — | — |
| 1984-05-17 | $1.41 | $1.41 | 1,388,246 | — | — |
| 1984-05-16 | $1.41 | $1.41 | 2,523,312 | — | — |
| 1984-05-15 | $1.43 | $1.43 | 10,625,098 | — | — |
| 1984-05-14 | $1.46 | $1.46 | 457,085 | — | — |
| 1984-05-11 | $1.49 | $1.49 | 2,208,960 | — | — |
| 1984-05-10 | $1.51 | $1.51 | 4,684,694 | — | — |
| 1984-05-09 | $1.52 | $1.52 | 1,588,752 | — | — |
| 1984-05-08 | $1.54 | $1.54 | 1,152,058 | — | — |
| 1984-05-07 | $1.53 | $1.53 | 742,550 | — | — |
| 1984-05-04 | $1.53 | $1.53 | 158,026 | — | — |
| 1984-05-03 | $1.53 | $1.53 | 897,178 | — | — |
| 1984-05-02 | $1.53 | $1.53 | 3,700,858 | — | — |
| 1984-05-01 | $1.53 | $1.53 | 684,778 | — | — |
| 1984-04-30 | $1.52 | $1.52 | 924,365 | — | — |
| 1984-04-27 | $1.53 | $1.53 | 643,997 | — | — |
| 1984-04-26 | $1.57 | $1.57 | 1,347,466 | — | — |
| 1984-04-25 | $1.53 | $1.53 | 937,958 | — | — |
| 1984-04-24 | $1.51 | $1.51 | 1,277,798 | — | — |
| 1984-04-23 | $1.52 | $1.52 | 154,627 | — | — |
| 1984-04-19 | $1.56 | $1.56 | 414,605 | — | — |
| 1984-04-18 | $1.59 | $1.59 | 915,869 | — | — |
| 1984-04-17 | $1.61 | $1.61 | 1,050,106 | — | — |
| 1984-04-16 | $1.54 | $1.54 | 389,117 | — | — |
| 1984-04-13 | $1.52 | $1.52 | 783,331 | — | — |
| 1984-04-12 | $1.54 | $1.54 | 830,909 | — | — |
| 1984-04-11 | $1.50 | $1.50 | 440,093 | — | — |
| 1984-04-10 | $1.49 | $1.49 | 248,083 | — | — |
| 1984-04-09 | $1.53 | $1.53 | 774,835 | — | — |
| 1984-04-06 | $1.53 | $1.53 | 1,519,085 | — | — |
| 1984-04-05 | $1.53 | $1.53 | 426,499 | — | — |
| 1984-04-04 | $1.54 | $1.54 | 508,061 | — | — |
| 1984-04-03 | $1.59 | $1.59 | 1,009,325 | — | — |
| 1984-04-02 | $1.55 | $1.55 | 936,259 | — | — |
| 1984-03-30 | $1.56 | $1.56 | 395,914 | — | — |
| 1984-03-29 | $1.54 | $1.54 | 96,854 | — | — |
| 1984-03-28 | $1.56 | $1.56 | 1,446,019 | — | — |
| 1984-03-27 | $1.54 | $1.54 | 1,238,717 | — | — |
| 1984-03-26 | $1.54 | $1.54 | 256,579 | — | — |
| 1984-03-23 | $1.59 | $1.59 | 314,352 | — | — |
| 1984-03-22 | $1.60 | $1.60 | 220,896 | — | — |
| 1984-03-21 | $1.60 | $1.60 | 1,955,779 | — | — |
| 1984-03-20 | $1.59 | $1.59 | 1,192,838 | — | — |
| 1984-03-19 | $1.60 | $1.60 | 1,520,784 | — | — |
| 1984-03-16 | $1.65 | $1.65 | 1,369,555 | — | — |
| 1984-03-15 | $1.62 | $1.62 | 212,400 | — | — |
| 1984-03-14 | $1.62 | $1.62 | 802,022 | — | — |
| 1984-03-13 | $1.60 | $1.60 | 428,198 | — | — |
| 1984-03-12 | $1.61 | $1.61 | 937,958 | — | — |
| 1984-03-09 | $1.62 | $1.62 | 433,296 | — | — |
| 1984-03-08 | $1.65 | $1.65 | 1,318,579 | — | — |
| 1984-03-07 | $1.62 | $1.62 | 1,699,200 | — | — |
| 1984-03-06 | $1.60 | $1.60 | 1,004,227 | — | — |
| 1984-03-05 | $1.58 | $1.58 | 489,370 | — | — |
| 1984-03-02 | $1.56 | $1.56 | 3,155,414 | — | — |
| 1984-03-01 | $1.53 | $1.53 | 1,692,403 | — | — |
| 1984-02-29 | $1.50 | $1.50 | 2,086,618 | — | — |
| 1984-02-28 | $1.49 | $1.49 | 1,104,480 | — | — |
| 1984-02-27 | $1.57 | $1.57 | 1,279,498 | — | — |
| 1984-02-24 | $1.50 | $1.50 | 1,962,576 | — | — |
| 1984-02-23 | $1.45 | $1.45 | 971,942 | — | — |
| 1984-02-22 | $1.45 | $1.45 | 1,400,141 | — | — |
| 1984-02-21 | $1.46 | $1.46 | 1,211,530 | — | — |
| 1984-02-17 | $1.54 | $1.54 | 394,214 | — | — |
| 1984-02-16 | $1.52 | $1.52 | 645,696 | — | — |
| 1984-02-15 | $1.57 | $1.57 | 530,150 | — | — |
| 1984-02-14 | $1.61 | $1.61 | 1,359,360 | — | — |
| 1984-02-13 | $1.60 | $1.60 | 1,135,066 | — | — |
| 1984-02-10 | $1.65 | $1.65 | 1,337,270 | — | — |
| 1984-02-09 | $1.60 | $1.60 | 2,472,336 | — | — |
| 1984-02-08 | $1.47 | $1.47 | 2,409,466 | — | — |
| 1984-02-07 | $1.45 | $1.45 | 2,737,411 | — | — |
| 1984-02-06 | $1.44 | $1.44 | 4,703,386 | — | — |
| 1984-02-03 | $1.46 | $1.46 | 3,053,462 | — | — |
| 1984-02-02 | $1.43 | $1.43 | 3,196,195 | — | — |
| 1984-02-01 | $1.38 | $1.38 | 4,222,512 | — | — |
| 1984-01-31 | $1.44 | $1.44 | 1,488,499 | — | — |
| 1984-01-30 | $1.47 | $1.47 | 2,344,896 | — | — |
| 1984-01-27 | $1.49 | $1.49 | 3,748,435 | — | — |
| 1984-01-26 | $1.51 | $1.51 | 1,146,960 | — | — |
| 1984-01-25 | $1.54 | $1.54 | 1,933,690 | — | — |
| 1984-01-24 | $1.59 | $1.59 | 589,622 | — | — |
| 1984-01-23 | $1.54 | $1.54 | 1,357,661 | — | — |
| 1984-01-20 | $1.59 | $1.59 | 1,464,710 | — | — |
| 1984-01-19 | $1.61 | $1.61 | 1,089,187 | — | — |
| 1984-01-18 | $1.62 | $1.62 | 2,713,622 | — | — |
| 1984-01-17 | $1.57 | $1.57 | 1,746,778 | — | — |
| 1984-01-16 | $1.56 | $1.56 | 2,387,376 | — | — |
| 1984-01-13 | $1.60 | $1.60 | 1,345,766 | — | — |
| 1984-01-12 | $1.65 | $1.65 | 2,717,021 | — | — |
| 1984-01-11 | $1.66 | $1.66 | 2,856,355 | — | — |
| 1984-01-10 | $1.74 | $1.74 | 1,002,528 | — | — |
| 1984-01-09 | $1.79 | $1.79 | 2,157,984 | — | — |
| 1984-01-06 | $1.81 | $1.81 | 881,885 | — | — |
| 1984-01-05 | $1.91 | $1.91 | 1,427,328 | — | — |
| 1984-01-04 | $1.84 | $1.84 | 2,146,090 | — | — |
| 1984-01-03 | $1.74 | $1.74 | 2,523,312 | — | — |