Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.38 | $3.60 | 332,194 | — | — |
| 1988-12-29 | $3.40 | $3.61 | 1,142,712 | — | — |
| 1988-12-28 | $3.37 | $3.58 | 377,222 | — | — |
| 1988-12-27 | $3.40 | $3.61 | 271,872 | — | — |
| 1988-12-23 | $3.43 | $3.64 | 215,798 | — | — |
| 1988-12-22 | $3.41 | $3.63 | 1,232,770 | — | — |
| 1988-12-21 | $3.41 | $3.63 | 293,112 | — | — |
| 1988-12-20 | $3.53 | $3.75 | 6,477,350 | — | — |
| 1988-12-19 | $3.38 | $3.60 | 1,104,480 | — | — |
| 1988-12-16 | $3.35 | $3.57 | 1,734,034 | — | — |
| 1988-12-15 | $3.35 | $3.57 | 2,281,176 | — | — |
| 1988-12-14 | $3.35 | $3.57 | 972,792 | — | — |
| 1988-12-13 | $3.37 | $3.58 | 1,022,069 | — | — |
| 1988-12-12 | $3.35 | $3.57 | 776,534 | — | — |
| 1988-12-09 | $3.38 | $3.60 | 294,811 | — | — |
| 1988-12-08 | $3.37 | $3.58 | 613,411 | — | — |
| 1988-12-07 | $3.38 | $3.60 | 816,466 | — | — |
| 1988-12-06 | $3.33 | $3.53 | 514,008 | — | — |
| 1988-12-05 | $3.33 | $3.53 | 694,973 | — | — |
| 1988-12-02 | $3.31 | $3.49 | 655,042 | — | — |
| 1988-12-01 | $3.34 | $3.52 | 554,789 | — | — |
| 1988-11-30 | $3.34 | $3.52 | 663,538 | — | — |
| 1988-11-29 | $3.33 | $3.51 | 613,411 | — | — |
| 1988-11-28 | $3.31 | $3.49 | 456,235 | — | — |
| 1988-11-25 | $3.31 | $3.49 | 282,917 | — | — |
| 1988-11-23 | $3.27 | $3.45 | 395,914 | — | — |
| 1988-11-22 | $3.35 | $3.54 | 333,043 | — | — |
| 1988-11-21 | $3.35 | $3.54 | 577,728 | — | — |
| 1988-11-18 | $3.33 | $3.51 | 487,670 | — | — |
| 1988-11-17 | $3.31 | $3.49 | 484,272 | — | — |
| 1988-11-16 | $3.30 | $3.48 | 1,242,965 | — | — |
| 1988-11-15 | $3.24 | $3.41 | 700,920 | — | — |
| 1988-11-14 | $3.27 | $3.45 | 909,072 | — | — |
| 1988-11-11 | $3.28 | $3.46 | 882,734 | — | — |
| 1988-11-10 | $3.34 | $3.52 | 1,304,136 | — | — |
| 1988-11-09 | $3.34 | $3.52 | 1,818,144 | — | — |
| 1988-11-08 | $3.43 | $3.62 | 1,080,691 | — | — |
| 1988-11-07 | $3.46 | $3.65 | 1,894,608 | — | — |
| 1988-11-04 | $3.47 | $3.66 | 960,898 | — | — |
| 1988-11-03 | $3.55 | $3.74 | 1,446,019 | — | — |
| 1988-11-02 | $3.53 | $3.72 | 2,519,914 | — | — |
| 1988-11-01 | $3.59 | $3.79 | 1,505,491 | — | — |
| 1988-10-31 | $3.63 | $3.83 | 1,750,176 | — | — |
| 1988-10-28 | $3.62 | $3.82 | 1,071,346 | — | — |
| 1988-10-27 | $3.62 | $3.82 | 1,067,098 | — | — |
| 1988-10-26 | $3.77 | $3.97 | 502,963 | — | — |
| 1988-10-25 | $3.83 | $4.03 | 1,587,053 | — | — |
| 1988-10-24 | $3.90 | $4.11 | 2,104,459 | — | — |
| 1988-10-21 | $3.84 | $4.05 | 858,946 | — | — |
| 1988-10-20 | $3.83 | $4.03 | 1,821,542 | — | — |
| 1988-10-19 | $3.77 | $3.97 | 2,048,386 | — | — |
| 1988-10-18 | $3.83 | $4.03 | 1,779,912 | — | — |
| 1988-10-17 | $3.80 | $4.00 | 631,253 | — | — |
| 1988-10-14 | $3.81 | $4.02 | 659,290 | — | — |
| 1988-10-13 | $3.85 | $4.07 | 1,319,429 | — | — |
| 1988-10-12 | $3.88 | $4.10 | 3,101,040 | — | — |
| 1988-10-11 | $3.90 | $4.11 | 6,255,605 | — | — |
| 1988-10-10 | $3.78 | $3.99 | 2,020,349 | — | — |
| 1988-10-07 | $3.75 | $3.96 | 5,217,394 | — | — |
| 1988-10-06 | $3.62 | $3.82 | 3,423,038 | — | — |
| 1988-10-05 | $3.53 | $3.72 | 3,936,197 | — | — |
| 1988-10-04 | $3.47 | $3.66 | 1,763,770 | — | — |
| 1988-10-03 | $3.47 | $3.66 | 1,090,037 | — | — |
| 1988-09-30 | $3.37 | $3.55 | 1,122,322 | — | — |
| 1988-09-29 | $3.50 | $3.69 | 1,758,672 | — | — |
| 1988-09-28 | $3.46 | $3.65 | 1,107,029 | — | — |
| 1988-09-27 | $3.35 | $3.54 | 950,702 | — | — |
| 1988-09-26 | $3.35 | $3.54 | 1,945,584 | — | — |
| 1988-09-23 | $3.40 | $3.58 | 2,135,045 | — | — |
| 1988-09-22 | $3.37 | $3.55 | 2,806,229 | — | — |
| 1988-09-21 | $3.33 | $3.51 | 1,864,872 | — | — |
| 1988-09-20 | $3.35 | $3.54 | 3,295,598 | — | — |
| 1988-09-19 | $3.49 | $3.68 | 898,027 | — | — |
| 1988-09-16 | $3.50 | $3.69 | 1,501,243 | — | — |
| 1988-09-15 | $3.52 | $3.71 | 1,661,818 | — | — |
| 1988-09-14 | $3.47 | $3.66 | 1,207,282 | — | — |
| 1988-09-13 | $3.40 | $3.58 | 2,208,960 | — | — |
| 1988-09-12 | $3.37 | $3.55 | 2,118,053 | — | — |
| 1988-09-09 | $3.41 | $3.60 | 2,225,102 | — | — |
| 1988-09-08 | $3.50 | $3.69 | 2,926,022 | — | — |
| 1988-09-07 | $3.59 | $3.79 | 1,669,464 | — | — |
| 1988-09-06 | $3.56 | $3.76 | 986,386 | — | — |
| 1988-09-02 | $3.56 | $3.76 | 1,994,011 | — | — |
| 1988-09-01 | $3.55 | $3.71 | 870,840 | — | — |
| 1988-08-31 | $3.53 | $3.70 | 611,712 | — | — |
| 1988-08-30 | $3.49 | $3.65 | 627,005 | — | — |
| 1988-08-29 | $3.55 | $3.71 | 623,606 | — | — |
| 1988-08-26 | $3.49 | $3.65 | 517,406 | — | — |
| 1988-08-25 | $3.52 | $3.68 | 1,220,875 | — | — |
| 1988-08-24 | $3.56 | $3.73 | 1,755,274 | — | — |
| 1988-08-23 | $3.53 | $3.70 | 779,933 | — | — |
| 1988-08-22 | $3.58 | $3.74 | 784,181 | — | — |
| 1988-08-19 | $3.62 | $3.79 | 2,295,619 | — | — |
| 1988-08-18 | $3.59 | $3.76 | 1,913,299 | — | — |
| 1988-08-17 | $3.59 | $3.76 | 2,049,235 | — | — |
| 1988-08-16 | $3.53 | $3.70 | 2,038,190 | — | — |
| 1988-08-15 | $3.49 | $3.65 | 785,880 | — | — |
| 1988-08-12 | $3.55 | $3.71 | 680,530 | — | — |
| 1988-08-11 | $3.59 | $3.76 | 2,619,317 | — | — |
| 1988-08-10 | $3.55 | $3.71 | 1,096,834 | — | — |
| 1988-08-09 | $3.65 | $3.82 | 1,482,552 | — | — |
| 1988-08-08 | $3.74 | $3.91 | 1,598,947 | — | — |
| 1988-08-05 | $3.74 | $3.91 | 1,200,485 | — | — |
| 1988-08-04 | $3.78 | $3.96 | 7,965,000 | — | — |
| 1988-08-03 | $3.63 | $3.81 | 5,468,875 | — | — |
| 1988-08-02 | $3.40 | $3.56 | 1,104,480 | — | — |
| 1988-08-01 | $3.44 | $3.61 | 960,898 | — | — |
| 1988-07-29 | $3.37 | $3.53 | 700,070 | — | — |
| 1988-07-28 | $3.35 | $3.51 | 359,381 | — | — |
| 1988-07-27 | $3.34 | $3.50 | 957,499 | — | — |
| 1988-07-26 | $3.37 | $3.53 | 851,299 | — | — |
| 1988-07-25 | $3.38 | $3.54 | 516,557 | — | — |
| 1988-07-22 | $3.37 | $3.53 | 938,808 | — | — |
| 1988-07-21 | $3.40 | $3.56 | 1,242,965 | — | — |
| 1988-07-20 | $3.41 | $3.58 | 324,547 | — | — |
| 1988-07-19 | $3.41 | $3.58 | 999,979 | — | — |
| 1988-07-18 | $3.44 | $3.61 | 598,968 | — | — |
| 1988-07-15 | $3.46 | $3.62 | 525,902 | — | — |
| 1988-07-14 | $3.46 | $3.62 | 1,460,462 | — | — |
| 1988-07-13 | $3.41 | $3.58 | 1,214,928 | — | — |
| 1988-07-12 | $3.40 | $3.56 | 1,073,894 | — | — |
| 1988-07-11 | $3.43 | $3.59 | 454,536 | — | — |
| 1988-07-08 | $3.43 | $3.59 | 1,389,096 | — | — |
| 1988-07-07 | $3.40 | $3.56 | 472,378 | — | — |
| 1988-07-06 | $3.44 | $3.61 | 2,878,445 | — | — |
| 1988-07-05 | $3.47 | $3.64 | 810,518 | — | — |
| 1988-07-01 | $3.43 | $3.59 | 716,213 | — | — |
| 1988-06-30 | $3.47 | $3.64 | 1,115,525 | — | — |
| 1988-06-29 | $3.41 | $3.58 | 1,323,677 | — | — |
| 1988-06-28 | $3.35 | $3.51 | 468,979 | — | — |
| 1988-06-27 | $3.37 | $3.53 | 1,643,126 | — | — |
| 1988-06-24 | $3.46 | $3.62 | 357,682 | — | — |
| 1988-06-23 | $3.44 | $3.61 | 1,613,390 | — | — |
| 1988-06-22 | $3.44 | $3.61 | 722,160 | — | — |
| 1988-06-21 | $3.47 | $3.64 | 1,031,414 | — | — |
| 1988-06-20 | $3.41 | $3.58 | 633,802 | — | — |
| 1988-06-17 | $3.41 | $3.58 | 1,171,598 | — | — |
| 1988-06-16 | $3.40 | $3.56 | 1,752,725 | — | — |
| 1988-06-15 | $3.53 | $3.70 | 851,299 | — | — |
| 1988-06-14 | $3.53 | $3.70 | 2,869,099 | — | — |
| 1988-06-13 | $3.52 | $3.68 | 480,874 | — | — |
| 1988-06-10 | $3.56 | $3.73 | 977,040 | — | — |
| 1988-06-09 | $3.44 | $3.61 | 758,693 | — | — |
| 1988-06-08 | $3.46 | $3.62 | 1,708,546 | — | — |
| 1988-06-07 | $3.37 | $3.53 | 505,512 | — | — |
| 1988-06-06 | $3.40 | $3.56 | 2,892,038 | — | — |
| 1988-06-03 | $3.40 | $3.53 | 459,634 | — | — |
| 1988-06-02 | $3.41 | $3.55 | 610,862 | — | — |
| 1988-06-01 | $3.44 | $3.58 | 926,914 | — | — |
| 1988-05-31 | $3.38 | $3.52 | 428,198 | — | — |
| 1988-05-27 | $3.34 | $3.47 | 502,114 | — | — |
| 1988-05-26 | $3.35 | $3.49 | 594,720 | — | — |
| 1988-05-25 | $3.33 | $3.46 | 921,816 | — | — |
| 1988-05-24 | $3.30 | $3.43 | 598,968 | — | — |
| 1988-05-23 | $3.21 | $3.34 | 408,658 | — | — |
| 1988-05-20 | $3.25 | $3.38 | 560,736 | — | — |
| 1988-05-19 | $3.22 | $3.35 | 1,509,739 | — | — |
| 1988-05-18 | $3.19 | $3.32 | 2,664,346 | — | — |
| 1988-05-17 | $3.31 | $3.44 | 1,485,950 | — | — |
| 1988-05-16 | $3.30 | $3.43 | 2,270,131 | — | — |
| 1988-05-13 | $3.30 | $3.43 | 1,008,475 | — | — |
| 1988-05-12 | $3.31 | $3.44 | 361,930 | — | — |
| 1988-05-11 | $3.30 | $3.43 | 1,031,414 | — | — |
| 1988-05-10 | $3.34 | $3.47 | 440,093 | — | — |
| 1988-05-09 | $3.33 | $3.46 | 417,154 | — | — |
| 1988-05-06 | $3.34 | $3.47 | 1,558,166 | — | — |
| 1988-05-05 | $3.33 | $3.46 | 859,795 | — | — |
| 1988-05-04 | $3.35 | $3.49 | 662,688 | — | — |
| 1988-05-03 | $3.37 | $3.50 | 263,376 | — | — |
| 1988-05-02 | $3.38 | $3.52 | 1,566,662 | — | — |
| 1988-04-29 | $3.40 | $3.53 | 1,635,480 | — | — |
| 1988-04-28 | $3.38 | $3.52 | 1,293,941 | — | — |
| 1988-04-27 | $3.43 | $3.56 | 248,083 | — | — |
| 1988-04-26 | $3.46 | $3.60 | 1,686,456 | — | — |
| 1988-04-25 | $3.47 | $3.61 | 1,529,280 | — | — |
| 1988-04-22 | $3.41 | $3.55 | 1,240,416 | — | — |
| 1988-04-21 | $3.38 | $3.52 | 1,174,997 | — | — |
| 1988-04-20 | $3.37 | $3.50 | 1,226,822 | — | — |
| 1988-04-19 | $3.35 | $3.49 | 1,234,469 | — | — |
| 1988-04-18 | $3.49 | $3.63 | 609,163 | — | — |
| 1988-04-15 | $3.50 | $3.64 | 1,230,221 | — | — |
| 1988-04-14 | $3.47 | $3.61 | 834,307 | — | — |
| 1988-04-13 | $3.71 | $3.86 | 480,024 | — | — |
| 1988-04-12 | $3.66 | $3.81 | 364,478 | — | — |
| 1988-04-11 | $3.71 | $3.86 | 547,992 | — | — |
| 1988-04-08 | $3.71 | $3.86 | 414,605 | — | — |
| 1988-04-07 | $3.71 | $3.86 | 1,005,926 | — | — |
| 1988-04-06 | $3.65 | $3.79 | 657,590 | — | — |
| 1988-04-05 | $3.52 | $3.66 | 2,007,605 | — | — |
| 1988-04-04 | $3.59 | $3.73 | 590,472 | — | — |
| 1988-03-31 | $3.59 | $3.73 | 664,387 | — | — |
| 1988-03-30 | $3.56 | $3.70 | 594,720 | — | — |
| 1988-03-29 | $3.65 | $3.79 | 1,207,282 | — | — |
| 1988-03-28 | $3.75 | $3.90 | 1,417,982 | — | — |
| 1988-03-25 | $3.74 | $3.89 | 638,050 | — | — |
| 1988-03-24 | $3.84 | $3.99 | 1,064,549 | — | — |
| 1988-03-23 | $3.94 | $4.10 | 1,789,258 | — | — |
| 1988-03-22 | $3.88 | $4.04 | 936,259 | — | — |
| 1988-03-21 | $3.80 | $3.95 | 564,134 | — | — |
| 1988-03-18 | $3.83 | $3.98 | 1,434,125 | — | — |
| 1988-03-17 | $3.80 | $3.95 | 334,742 | — | — |
| 1988-03-16 | $3.81 | $3.96 | 515,707 | — | — |
| 1988-03-15 | $3.78 | $3.93 | 770,587 | — | — |
| 1988-03-14 | $3.75 | $3.90 | 608,314 | — | — |
| 1988-03-11 | $3.65 | $3.79 | 1,301,587 | — | — |
| 1988-03-10 | $3.62 | $3.76 | 1,029,715 | — | — |
| 1988-03-09 | $3.72 | $3.87 | 564,134 | — | — |
| 1988-03-08 | $3.77 | $3.92 | 681,379 | — | — |
| 1988-03-07 | $3.78 | $3.93 | 922,666 | — | — |
| 1988-03-04 | $3.75 | $3.90 | 677,981 | — | — |
| 1988-03-03 | $3.77 | $3.92 | 3,641,386 | — | — |
| 1988-03-02 | $3.83 | $3.98 | 1,777,363 | — | — |
| 1988-03-01 | $3.83 | $3.95 | 1,327,075 | — | — |
| 1988-02-29 | $3.85 | $3.98 | 1,364,458 | — | — |
| 1988-02-26 | $3.74 | $3.86 | 578,578 | — | — |
| 1988-02-25 | $3.60 | $3.72 | 1,649,923 | — | — |
| 1988-02-24 | $3.65 | $3.77 | 1,225,123 | — | — |
| 1988-02-23 | $3.59 | $3.71 | 1,435,824 | — | — |
| 1988-02-22 | $3.56 | $3.68 | 904,824 | — | — |
| 1988-02-19 | $3.55 | $3.66 | 669,485 | — | — |
| 1988-02-18 | $3.55 | $3.66 | 490,219 | — | — |
| 1988-02-17 | $3.53 | $3.65 | 2,564,942 | — | — |
| 1988-02-16 | $3.46 | $3.57 | 974,491 | — | — |
| 1988-02-12 | $3.38 | $3.50 | 598,118 | — | — |
| 1988-02-11 | $3.38 | $3.50 | 406,109 | — | — |
| 1988-02-10 | $3.41 | $3.53 | 1,137,614 | — | — |
| 1988-02-09 | $3.34 | $3.45 | 379,771 | — | — |
| 1988-02-08 | $3.33 | $3.44 | 379,771 | — | — |
| 1988-02-05 | $3.30 | $3.40 | 174,168 | — | — |
| 1988-02-04 | $3.27 | $3.37 | 823,262 | — | — |
| 1988-02-03 | $3.27 | $3.37 | 1,309,234 | — | — |
| 1988-02-02 | $3.28 | $3.39 | 466,430 | — | — |
| 1988-02-01 | $3.24 | $3.34 | 644,846 | — | — |
| 1988-01-29 | $3.34 | $3.45 | 1,178,395 | — | — |
| 1988-01-28 | $3.33 | $3.44 | 1,011,024 | — | — |
| 1988-01-27 | $3.28 | $3.39 | 1,078,142 | — | — |
| 1988-01-26 | $3.27 | $3.37 | 378,072 | — | — |
| 1988-01-25 | $3.35 | $3.47 | 3,626,093 | — | — |
| 1988-01-22 | $3.25 | $3.36 | 1,090,037 | — | — |
| 1988-01-21 | $3.24 | $3.34 | 909,072 | — | — |
| 1988-01-20 | $3.33 | $3.44 | 2,308,363 | — | — |
| 1988-01-19 | $3.30 | $3.40 | 822,413 | — | — |
| 1988-01-18 | $3.27 | $3.37 | 549,691 | — | — |
| 1988-01-15 | $3.25 | $3.36 | 1,813,046 | — | — |
| 1988-01-14 | $3.30 | $3.40 | 3,426,437 | — | — |
| 1988-01-13 | $3.40 | $3.51 | 4,502,880 | — | — |
| 1988-01-12 | $3.27 | $3.37 | 3,026,275 | — | — |
| 1988-01-11 | $3.28 | $3.39 | 2,220,005 | — | — |
| 1988-01-08 | $3.00 | $3.10 | 2,911,579 | — | — |
| 1988-01-07 | $3.34 | $3.45 | 4,806,187 | — | — |
| 1988-01-06 | $3.09 | $3.19 | 1,782,461 | — | — |
| 1988-01-05 | $3.15 | $3.25 | 1,722,139 | — | — |
| 1988-01-04 | $3.12 | $3.22 | 1,264,205 | — | — |