NASDAQ:VECO | Historical Stock Price | VEECO INSTRUMENTS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$7.95$15.66$30.85$60.77$119.701994-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$17.36$17.36451,100——
2020-12-30$17.69$17.693,937,800——
2020-12-29$16.58$16.581,259,300——
2020-12-28$17.09$17.092,025,400——
2020-12-24$19.00$19.00222,200——
2020-12-23$19.13$19.13366,800——
2020-12-22$19.30$19.30473,600——
2020-12-21$18.77$18.77303,600——
2020-12-18$18.61$18.611,541,700——
2020-12-17$18.42$18.42262,300——
2020-12-16$18.23$18.23319,600——
2020-12-15$18.23$18.23383,300——
2020-12-14$17.87$17.87378,500——
2020-12-11$17.45$17.45297,300——
2020-12-10$17.26$17.26329,200——
2020-12-09$17.87$17.87422,700——
2020-12-08$18.13$18.13433,800——
2020-12-07$18.04$18.04335,600——
2020-12-04$17.67$17.67329,800——
2020-12-03$17.13$17.13260,800——
2020-12-02$16.93$16.93291,800——
2020-12-01$17.09$17.09366,800——
2020-11-30$16.62$16.62391,700——
2020-11-27$16.89$16.89179,800——
2020-11-25$16.54$16.54343,300——
2020-11-24$16.57$16.57696,100——
2020-11-23$16.17$16.17498,700——
2020-11-20$16.04$16.04264,100——
2020-11-19$16.10$16.10194,200——
2020-11-18$15.74$15.74660,500——
2020-11-17$15.79$15.79266,600——
2020-11-16$15.72$15.72352,800——
2020-11-13$15.13$15.13316,600——
2020-11-12$14.80$14.80283,200——
2020-11-11$15.13$15.13314,900——
2020-11-10$14.78$14.78472,000——
2020-11-09$14.80$14.80516,600——
2020-11-06$15.01$15.01416,700——
2020-11-05$15.13$15.131,541,000——
2020-11-04$13.79$13.79364,500——
2020-11-03$13.68$13.68544,800——
2020-11-02$13.14$13.14381,300——
2020-10-30$12.73$12.731,146,500——
2020-10-29$13.02$13.02687,900——
2020-10-28$12.80$12.80815,900——
2020-10-27$12.92$12.92680,300——
2020-10-26$12.82$12.82409,900——
2020-10-23$12.96$12.96490,400——
2020-10-22$12.91$12.91447,700——
2020-10-21$13.00$13.00496,900——
2020-10-20$12.62$12.62411,100——
2020-10-19$12.73$12.73246,000——
2020-10-16$12.41$12.41214,300——
2020-10-15$12.61$12.61420,600——
2020-10-14$12.85$12.85253,300——
2020-10-13$12.89$12.89290,500——
2020-10-12$12.80$12.80261,400——
2020-10-09$12.67$12.67480,600——
2020-10-08$12.25$12.25380,200——
2020-10-07$12.19$12.19324,200——
2020-10-06$11.96$11.96547,000——
2020-10-05$11.80$11.80334,100——
2020-10-02$11.62$11.62305,500——
2020-10-01$12.23$12.23481,700——
2020-09-30$11.67$11.67418,300——
2020-09-29$12.01$12.01967,600——
2020-09-28$11.98$11.98375,800——
2020-09-25$11.52$11.52779,100——
2020-09-24$11.43$11.43666,500——
2020-09-23$11.55$11.55706,700——
2020-09-22$11.84$11.84529,600——
2020-09-21$12.08$12.08409,000——
2020-09-18$12.13$12.13853,300——
2020-09-17$12.48$12.48647,200——
2020-09-16$12.13$12.131,724,000——
2020-09-15$11.00$11.00418,200——
2020-09-14$11.03$11.03279,500——
2020-09-11$10.68$10.68423,400——
2020-09-10$10.76$10.76331,000——
2020-09-09$10.99$10.99733,400——
2020-09-08$10.65$10.65503,000——
2020-09-04$11.59$11.59335,300——
2020-09-03$11.88$11.88448,800——
2020-09-02$12.63$12.63936,500——
2020-09-01$12.23$12.231,282,400——
2020-08-31$11.89$11.89605,800——
2020-08-28$12.46$12.46633,500——
2020-08-27$12.35$12.35622,600——
2020-08-26$12.31$12.31219,800——
2020-08-25$12.47$12.47216,700——
2020-08-24$12.39$12.39234,000——
2020-08-21$12.29$12.29453,100——
2020-08-20$12.39$12.39436,200——
2020-08-19$12.81$12.81662,000——
2020-08-18$13.16$13.16519,800——
2020-08-17$13.64$13.641,737,400——
2020-08-14$13.73$13.73192,600——
2020-08-13$13.64$13.64426,800——
2020-08-12$14.04$14.04273,400——
2020-08-11$13.62$13.62299,800——
2020-08-10$13.83$13.83339,800——
2020-08-07$13.68$13.68338,400——
2020-08-06$13.51$13.51369,300——
2020-08-05$13.72$13.72531,100——
2020-08-04$14.06$14.061,713,400——
2020-08-03$14.31$14.311,890,300——
2020-07-31$13.52$13.52712,900——
2020-07-30$13.53$13.53404,600——
2020-07-29$13.21$13.21242,000——
2020-07-28$12.76$12.76227,700——
2020-07-27$13.10$13.10241,700——
2020-07-24$12.55$12.55570,600——
2020-07-23$13.50$13.50323,900——
2020-07-22$13.34$13.34192,300——
2020-07-21$13.57$13.57270,200——
2020-07-20$13.64$13.64538,900——
2020-07-17$13.64$13.64285,600——
2020-07-16$13.54$13.54385,900——
2020-07-15$13.56$13.56793,800——
2020-07-14$13.47$13.47711,400——
2020-07-13$13.40$13.40757,200——
2020-07-10$13.60$13.60271,600——
2020-07-09$13.66$13.66318,100——
2020-07-08$13.73$13.73361,100——
2020-07-07$13.60$13.60468,100——
2020-07-06$14.09$14.09488,200——
2020-07-02$13.40$13.40417,300——
2020-07-01$13.04$13.04593,200——
2020-06-30$13.49$13.49825,000——
2020-06-29$12.78$12.78478,300——
2020-06-26$12.57$12.57705,100——
2020-06-25$12.94$12.94730,500——
2020-06-24$12.68$12.68736,900——
2020-06-23$13.12$13.12899,300——
2020-06-22$13.19$13.19526,300——
2020-06-19$13.27$13.27749,100——
2020-06-18$13.09$13.09718,700——
2020-06-17$13.63$13.631,071,300——
2020-06-16$13.11$13.11410,700——
2020-06-15$12.74$12.74481,000——
2020-06-12$12.61$12.61576,400——
2020-06-11$12.35$12.351,412,100——
2020-06-10$13.12$13.12433,000——
2020-06-09$13.72$13.721,222,300——
2020-06-08$13.49$13.491,188,000——
2020-06-05$14.24$14.24710,400——
2020-06-04$12.69$12.69607,200——
2020-06-03$12.34$12.34813,500——
2020-06-02$11.90$11.901,471,600——
2020-06-01$11.89$11.89600,700——
2020-05-29$11.74$11.74956,400——
2020-05-28$11.37$11.37385,900——
2020-05-27$12.03$12.03742,300——
2020-05-26$11.72$11.72494,200——
2020-05-22$11.45$11.45457,000——
2020-05-21$11.35$11.35454,100——
2020-05-20$11.70$11.70806,300——
2020-05-19$11.43$11.431,066,800——
2020-05-18$11.20$11.202,484,600——
2020-05-15$10.87$10.872,983,000——
2020-05-14$10.44$10.444,872,300——
2020-05-13$10.55$10.552,326,900——
2020-05-12$12.60$12.60431,100——
2020-05-11$13.92$13.92587,800——
2020-05-08$13.77$13.77585,100——
2020-05-07$11.55$11.55465,300——
2020-05-06$10.89$10.89258,500——
2020-05-05$10.76$10.76471,700——
2020-05-04$10.89$10.89753,400——
2020-05-01$10.51$10.51431,800——
2020-04-30$10.93$10.93389,400——
2020-04-29$11.82$11.82448,300——
2020-04-28$10.80$10.80309,500——
2020-04-27$10.42$10.42212,300——
2020-04-24$10.02$10.02235,800——
2020-04-23$9.85$9.85293,500——
2020-04-22$9.87$9.87361,300——
2020-04-21$9.26$9.26387,400——
2020-04-20$9.86$9.86224,800——
2020-04-17$10.15$10.15491,000——
2020-04-16$9.99$9.99251,000——
2020-04-15$10.07$10.07244,100——
2020-04-14$10.64$10.64446,000——
2020-04-13$10.22$10.22320,700——
2020-04-09$9.80$9.80367,500——
2020-04-08$9.93$9.93284,200——
2020-04-07$9.45$9.45270,100——
2020-04-06$9.59$9.59415,600——
2020-04-03$8.30$8.30234,100——
2020-04-02$8.58$8.58261,100——
2020-04-01$8.14$8.14348,900——
2020-03-31$9.57$9.57567,200——
2020-03-30$9.93$9.93375,200——
2020-03-27$9.22$9.22245,600——
2020-03-26$10.50$10.50231,700——
2020-03-25$9.77$9.77321,800——
2020-03-24$9.48$9.48320,700——
2020-03-23$8.49$8.49356,500——
2020-03-20$7.81$7.81427,300——
2020-03-19$8.85$8.85400,900——
2020-03-18$7.95$7.95308,300——
2020-03-17$9.23$9.23397,200——
2020-03-16$7.84$7.84355,100——
2020-03-13$10.18$10.18349,600——
2020-03-12$9.90$9.90397,400——
2020-03-11$11.66$11.66225,400——
2020-03-10$12.80$12.80199,000——
2020-03-09$12.26$12.26315,700——
2020-03-06$13.87$13.87171,100——
2020-03-05$14.26$14.26303,300——
2020-03-04$14.88$14.88269,600——
2020-03-03$14.37$14.37407,900——
2020-03-02$13.46$13.46260,500——
2020-02-28$13.39$13.39315,500——
2020-02-27$12.92$12.92362,700——
2020-02-26$13.45$13.45401,100——
2020-02-25$13.55$13.55200,600——
2020-02-24$13.87$13.87345,200——
2020-02-21$14.99$14.99197,900——
2020-02-20$16.39$16.39240,600——
2020-02-19$16.68$16.68356,000——
2020-02-18$16.16$16.16451,800——
2020-02-14$18.08$18.08973,000——
2020-02-13$16.37$16.37270,500——
2020-02-12$15.83$15.83273,000——
2020-02-11$15.37$15.37495,600——
2020-02-10$14.71$14.71182,200——
2020-02-07$14.18$14.18159,800——
2020-02-06$14.68$14.68148,400——
2020-02-05$14.70$14.70165,800——
2020-02-04$14.32$14.32273,600——
2020-02-03$13.42$13.42344,000——
2020-01-31$12.75$12.75297,400——
2020-01-30$13.49$13.49147,000——
2020-01-29$13.59$13.59270,600——
2020-01-28$14.00$14.00301,800——
2020-01-27$14.17$14.17284,800——
2020-01-24$15.05$15.05239,300——
2020-01-23$15.91$15.91293,900——
2020-01-22$15.91$15.91468,100——
2020-01-21$16.39$16.39292,400——
2020-01-17$16.69$16.69254,400——
2020-01-16$16.43$16.43380,600——
2020-01-15$15.49$15.49410,200——
2020-01-14$15.45$15.45269,000——
2020-01-13$14.83$14.83135,000——
2020-01-10$14.54$14.54153,400——
2020-01-09$14.75$14.75322,600——
2020-01-08$14.88$14.88148,700——
2020-01-07$14.79$14.79149,300——
2020-01-06$14.52$14.52234,300——
2020-01-03$14.73$14.73234,000——
2020-01-02$14.93$14.93159,700——