Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $22.00 | $22.00 | 181,700 | — | — |
| 1996-12-30 | $20.13 | $20.13 | 31,100 | — | — |
| 1996-12-27 | $20.38 | $20.38 | 109,900 | — | — |
| 1996-12-26 | $21.88 | $21.88 | 154,100 | — | — |
| 1996-12-24 | $21.13 | $21.13 | 102,300 | — | — |
| 1996-12-23 | $20.88 | $20.88 | 155,100 | — | — |
| 1996-12-20 | $19.00 | $19.00 | 44,200 | — | — |
| 1996-12-19 | $19.75 | $19.75 | 103,700 | — | — |
| 1996-12-18 | $18.38 | $18.38 | 73,500 | — | — |
| 1996-12-17 | $18.25 | $18.25 | 83,700 | — | — |
| 1996-12-16 | $17.13 | $17.13 | 34,000 | — | — |
| 1996-12-13 | $17.63 | $17.63 | 317,800 | — | — |
| 1996-12-12 | $17.50 | $17.50 | 154,100 | — | — |
| 1996-12-11 | $17.25 | $17.25 | 73,000 | — | — |
| 1996-12-10 | $17.50 | $17.50 | 175,100 | — | — |
| 1996-12-09 | $17.25 | $17.25 | 93,400 | — | — |
| 1996-12-06 | $16.50 | $16.50 | 85,700 | — | — |
| 1996-12-05 | $16.63 | $16.63 | 57,100 | — | — |
| 1996-12-04 | $16.75 | $16.75 | 34,000 | — | — |
| 1996-12-03 | $17.25 | $17.25 | 45,400 | — | — |
| 1996-12-02 | $17.13 | $17.13 | 11,200 | — | — |
| 1996-11-29 | $16.88 | $16.88 | 24,700 | — | — |
| 1996-11-27 | $16.63 | $16.63 | 25,400 | — | — |
| 1996-11-26 | $16.88 | $16.88 | 120,300 | — | — |
| 1996-11-25 | $16.88 | $16.88 | 263,100 | — | — |
| 1996-11-22 | $17.50 | $17.50 | 414,200 | — | — |
| 1996-11-21 | $14.50 | $14.50 | 38,200 | — | — |
| 1996-11-20 | $14.38 | $14.38 | 49,600 | — | — |
| 1996-11-19 | $14.50 | $14.50 | 36,900 | — | — |
| 1996-11-18 | $14.50 | $14.50 | 137,500 | — | — |
| 1996-11-15 | $14.38 | $14.38 | 120,500 | — | — |
| 1996-11-14 | $14.25 | $14.25 | 50,200 | — | — |
| 1996-11-13 | $14.13 | $14.13 | 95,100 | — | — |
| 1996-11-12 | $13.25 | $13.25 | 83,800 | — | — |
| 1996-11-11 | $12.75 | $12.75 | 69,000 | — | — |
| 1996-11-08 | $12.25 | $12.25 | 34,100 | — | — |
| 1996-11-07 | $12.25 | $12.25 | 5,700 | — | — |
| 1996-11-06 | $12.13 | $12.13 | 60,600 | — | — |
| 1996-11-05 | $11.38 | $11.38 | 132,800 | — | — |
| 1996-11-04 | $11.88 | $11.88 | 26,000 | — | — |
| 1996-11-01 | $12.00 | $12.00 | 44,800 | — | — |
| 1996-10-31 | $12.25 | $12.25 | 131,000 | — | — |
| 1996-10-30 | $11.75 | $11.75 | 67,500 | — | — |
| 1996-10-29 | $12.00 | $12.00 | 94,800 | — | — |
| 1996-10-28 | $12.63 | $12.63 | 69,300 | — | — |
| 1996-10-25 | $12.63 | $12.63 | 84,400 | — | — |
| 1996-10-24 | $13.38 | $13.38 | 51,100 | — | — |
| 1996-10-23 | $13.13 | $13.13 | 22,000 | — | — |
| 1996-10-22 | $13.13 | $13.13 | 28,600 | — | — |
| 1996-10-21 | $13.75 | $13.75 | 17,800 | — | — |
| 1996-10-18 | $13.75 | $13.75 | 20,400 | — | — |
| 1996-10-17 | $14.25 | $14.25 | 13,600 | — | — |
| 1996-10-16 | $14.75 | $14.75 | 38,700 | — | — |
| 1996-10-15 | $15.00 | $15.00 | 87,100 | — | — |
| 1996-10-14 | $13.75 | $13.75 | 11,700 | — | — |
| 1996-10-11 | $14.00 | $14.00 | 13,200 | — | — |
| 1996-10-10 | $13.75 | $13.75 | 59,100 | — | — |
| 1996-10-09 | $13.75 | $13.75 | 12,800 | — | — |
| 1996-10-08 | $13.75 | $13.75 | 12,800 | — | — |
| 1996-10-07 | $13.63 | $13.63 | 8,400 | — | — |
| 1996-10-04 | $13.88 | $13.88 | 18,400 | — | — |
| 1996-10-03 | $13.75 | $13.75 | 19,900 | — | — |
| 1996-10-02 | $14.00 | $14.00 | 23,000 | — | — |
| 1996-10-01 | $13.63 | $13.63 | 62,900 | — | — |
| 1996-09-30 | $14.50 | $14.50 | 26,800 | — | — |
| 1996-09-27 | $14.13 | $14.13 | 51,900 | — | — |
| 1996-09-26 | $14.25 | $14.25 | 56,000 | — | — |
| 1996-09-25 | $14.25 | $14.25 | 67,000 | — | — |
| 1996-09-24 | $13.50 | $13.50 | 66,100 | — | — |
| 1996-09-23 | $13.00 | $13.00 | 76,900 | — | — |
| 1996-09-20 | $13.25 | $13.25 | 94,500 | — | — |
| 1996-09-19 | $13.00 | $13.00 | 82,700 | — | — |
| 1996-09-18 | $12.88 | $12.88 | 90,700 | — | — |
| 1996-09-17 | $12.75 | $12.75 | 217,000 | — | — |
| 1996-09-16 | $12.13 | $12.13 | 139,900 | — | — |
| 1996-09-13 | $12.00 | $12.00 | 13,200 | — | — |
| 1996-09-12 | $12.13 | $12.13 | 35,100 | — | — |
| 1996-09-11 | $11.75 | $11.75 | 11,900 | — | — |
| 1996-09-10 | $12.00 | $12.00 | 21,400 | — | — |
| 1996-09-09 | $12.00 | $12.00 | 48,700 | — | — |
| 1996-09-06 | $12.00 | $12.00 | 9,400 | — | — |
| 1996-09-05 | $11.50 | $11.50 | 42,000 | — | — |
| 1996-09-04 | $12.13 | $12.13 | 30,800 | — | — |
| 1996-09-03 | $12.00 | $12.00 | 43,300 | — | — |
| 1996-08-30 | $12.19 | $12.19 | 10,000 | — | — |
| 1996-08-29 | $12.50 | $12.50 | 15,900 | — | — |
| 1996-08-28 | $13.25 | $13.25 | 42,900 | — | — |
| 1996-08-27 | $12.50 | $12.50 | 45,000 | — | — |
| 1996-08-26 | $12.50 | $12.50 | 14,700 | — | — |
| 1996-08-23 | $12.50 | $12.50 | 5,000 | — | — |
| 1996-08-22 | $12.50 | $12.50 | 46,700 | — | — |
| 1996-08-21 | $12.00 | $12.00 | 54,500 | — | — |
| 1996-08-20 | $12.00 | $12.00 | 46,300 | — | — |
| 1996-08-19 | $12.25 | $12.25 | 6,400 | — | — |
| 1996-08-16 | $11.75 | $11.75 | 11,100 | — | — |
| 1996-08-15 | $11.88 | $11.88 | 7,200 | — | — |
| 1996-08-14 | $11.75 | $11.75 | 15,500 | — | — |
| 1996-08-13 | $11.75 | $11.75 | 58,200 | — | — |
| 1996-08-12 | $12.75 | $12.75 | 5,700 | — | — |
| 1996-08-09 | $12.63 | $12.63 | 20,300 | — | — |
| 1996-08-08 | $12.75 | $12.75 | 39,600 | — | — |
| 1996-08-07 | $12.75 | $12.75 | 61,800 | — | — |
| 1996-08-06 | $11.50 | $11.50 | 42,700 | — | — |
| 1996-08-05 | $12.00 | $12.00 | 17,100 | — | — |
| 1996-08-02 | $12.75 | $12.75 | 62,500 | — | — |
| 1996-08-01 | $12.88 | $12.88 | 58,100 | — | — |
| 1996-07-31 | $12.75 | $12.75 | 121,600 | — | — |
| 1996-07-30 | $11.25 | $11.25 | 101,700 | — | — |
| 1996-07-29 | $11.75 | $11.75 | 85,500 | — | — |
| 1996-07-26 | $10.38 | $10.38 | 130,200 | — | — |
| 1996-07-25 | $10.00 | $10.00 | 181,700 | — | — |
| 1996-07-24 | $10.25 | $10.25 | 150,200 | — | — |
| 1996-07-23 | $9.88 | $9.88 | 84,200 | — | — |
| 1996-07-22 | $11.75 | $11.75 | 29,200 | — | — |
| 1996-07-19 | $11.50 | $11.50 | 77,900 | — | — |
| 1996-07-18 | $12.50 | $12.50 | 58,000 | — | — |
| 1996-07-17 | $11.75 | $11.75 | 77,900 | — | — |
| 1996-07-16 | $11.25 | $11.25 | 209,500 | — | — |
| 1996-07-15 | $12.25 | $12.25 | 90,800 | — | — |
| 1996-07-12 | $13.75 | $13.75 | 19,100 | — | — |
| 1996-07-11 | $13.63 | $13.63 | 139,700 | — | — |
| 1996-07-10 | $14.50 | $14.50 | 66,500 | — | — |
| 1996-07-09 | $14.75 | $14.75 | 32,900 | — | — |
| 1996-07-08 | $14.50 | $14.50 | 15,100 | — | — |
| 1996-07-05 | $14.50 | $14.50 | 6,300 | — | — |
| 1996-07-03 | $15.00 | $15.00 | 23,800 | — | — |
| 1996-07-02 | $14.25 | $14.25 | 37,500 | — | — |
| 1996-07-01 | $14.50 | $14.50 | 10,500 | — | — |
| 1996-06-28 | $14.13 | $14.13 | 43,800 | — | — |
| 1996-06-27 | $14.00 | $14.00 | 63,800 | — | — |
| 1996-06-26 | $13.88 | $13.88 | 132,600 | — | — |
| 1996-06-25 | $14.50 | $14.50 | 80,400 | — | — |
| 1996-06-24 | $15.25 | $15.25 | 119,100 | — | — |
| 1996-06-21 | $16.25 | $16.25 | 21,700 | — | — |
| 1996-06-20 | $15.75 | $15.75 | 17,200 | — | — |
| 1996-06-19 | $16.25 | $16.25 | 42,000 | — | — |
| 1996-06-18 | $16.00 | $16.00 | 78,800 | — | — |
| 1996-06-17 | $17.00 | $17.00 | 5,800 | — | — |
| 1996-06-14 | $17.50 | $17.50 | 49,200 | — | — |
| 1996-06-13 | $18.50 | $18.50 | 209,500 | — | — |
| 1996-06-12 | $19.25 | $19.25 | 136,300 | — | — |
| 1996-06-11 | $18.63 | $18.63 | 325,700 | — | — |
| 1996-06-10 | $17.50 | $17.50 | 25,500 | — | — |
| 1996-06-07 | $17.75 | $17.75 | 58,000 | — | — |
| 1996-06-06 | $16.75 | $16.75 | 10,900 | — | — |
| 1996-06-05 | $16.75 | $16.75 | 63,000 | — | — |
| 1996-06-04 | $17.00 | $17.00 | 29,600 | — | — |
| 1996-06-03 | $17.00 | $17.00 | 50,800 | — | — |
| 1996-05-31 | $18.00 | $18.00 | 55,400 | — | — |
| 1996-05-30 | $17.50 | $17.50 | 23,400 | — | — |
| 1996-05-29 | $16.50 | $16.50 | 21,300 | — | — |
| 1996-05-28 | $16.75 | $16.75 | 33,300 | — | — |
| 1996-05-24 | $17.25 | $17.25 | 23,800 | — | — |
| 1996-05-23 | $16.75 | $16.75 | 57,300 | — | — |
| 1996-05-22 | $16.38 | $16.38 | 93,600 | — | — |
| 1996-05-21 | $17.00 | $17.00 | 69,900 | — | — |
| 1996-05-20 | $17.75 | $17.75 | 45,400 | — | — |
| 1996-05-17 | $17.13 | $17.13 | 31,800 | — | — |
| 1996-05-16 | $17.25 | $17.25 | 48,300 | — | — |
| 1996-05-15 | $17.63 | $17.63 | 61,100 | — | — |
| 1996-05-14 | $18.00 | $18.00 | 45,600 | — | — |
| 1996-05-13 | $17.75 | $17.75 | 21,400 | — | — |
| 1996-05-10 | $17.50 | $17.50 | 21,500 | — | — |
| 1996-05-09 | $17.88 | $17.88 | 64,900 | — | — |
| 1996-05-08 | $17.75 | $17.75 | 45,000 | — | — |
| 1996-05-07 | $18.13 | $18.13 | 63,000 | — | — |
| 1996-05-06 | $17.50 | $17.50 | 114,700 | — | — |
| 1996-05-03 | $18.00 | $18.00 | 93,100 | — | — |
| 1996-05-02 | $17.00 | $17.00 | 76,500 | — | — |
| 1996-05-01 | $16.88 | $16.88 | 71,900 | — | — |
| 1996-04-30 | $17.50 | $17.50 | 87,700 | — | — |
| 1996-04-29 | $17.50 | $17.50 | 105,600 | — | — |
| 1996-04-26 | $18.25 | $18.25 | 368,000 | — | — |
| 1996-04-25 | $17.63 | $17.63 | 528,100 | — | — |
| 1996-04-24 | $15.75 | $15.75 | 90,400 | — | — |
| 1996-04-23 | $14.50 | $14.50 | 52,900 | — | — |
| 1996-04-22 | $15.00 | $15.00 | 194,100 | — | — |
| 1996-04-19 | $15.25 | $15.25 | 257,200 | — | — |
| 1996-04-18 | $14.63 | $14.63 | 371,000 | — | — |
| 1996-04-17 | $14.50 | $14.50 | 254,300 | — | — |
| 1996-04-16 | $14.00 | $14.00 | 257,400 | — | — |
| 1996-04-15 | $13.25 | $13.25 | 42,000 | — | — |
| 1996-04-12 | $12.50 | $12.50 | 57,900 | — | — |
| 1996-04-11 | $13.00 | $13.00 | 60,700 | — | — |
| 1996-04-10 | $13.25 | $13.25 | 62,800 | — | — |
| 1996-04-09 | $14.00 | $14.00 | 32,500 | — | — |
| 1996-04-08 | $14.63 | $14.63 | 39,100 | — | — |
| 1996-04-04 | $14.75 | $14.75 | 5,600 | — | — |
| 1996-04-03 | $15.38 | $15.38 | 32,700 | — | — |
| 1996-04-02 | $15.00 | $15.00 | 12,400 | — | — |
| 1996-04-01 | $15.25 | $15.25 | 46,500 | — | — |
| 1996-03-29 | $15.00 | $15.00 | 67,800 | — | — |
| 1996-03-28 | $14.88 | $14.88 | 90,500 | — | — |
| 1996-03-27 | $14.75 | $14.75 | 6,400 | — | — |
| 1996-03-26 | $14.63 | $14.63 | 60,800 | — | — |
| 1996-03-25 | $14.50 | $14.50 | 80,900 | — | — |
| 1996-03-22 | $14.75 | $14.75 | 38,600 | — | — |
| 1996-03-21 | $14.00 | $14.00 | 24,400 | — | — |
| 1996-03-20 | $15.00 | $15.00 | 32,100 | — | — |
| 1996-03-19 | $15.00 | $15.00 | 155,900 | — | — |
| 1996-03-18 | $14.38 | $14.38 | 120,100 | — | — |
| 1996-03-15 | $13.25 | $13.25 | 33,300 | — | — |
| 1996-03-14 | $13.25 | $13.25 | 38,600 | — | — |
| 1996-03-13 | $13.00 | $13.00 | 96,100 | — | — |
| 1996-03-12 | $12.75 | $12.75 | 43,700 | — | — |
| 1996-03-11 | $12.50 | $12.50 | 57,600 | — | — |
| 1996-03-08 | $13.25 | $13.25 | 20,900 | — | — |
| 1996-03-07 | $13.25 | $13.25 | 3,900 | — | — |
| 1996-03-06 | $13.50 | $13.50 | 22,400 | — | — |
| 1996-03-05 | $13.00 | $13.00 | 9,000 | — | — |
| 1996-03-04 | $14.00 | $14.00 | 5,100 | — | — |
| 1996-03-01 | $13.75 | $13.75 | 21,400 | — | — |
| 1996-02-29 | $15.00 | $15.00 | 62,200 | — | — |
| 1996-02-28 | $15.00 | $15.00 | 21,900 | — | — |
| 1996-02-27 | $14.75 | $14.75 | 33,500 | — | — |
| 1996-02-26 | $15.50 | $15.50 | 70,100 | — | — |
| 1996-02-23 | $15.38 | $15.38 | 234,000 | — | — |
| 1996-02-22 | $14.00 | $14.00 | 83,800 | — | — |
| 1996-02-21 | $13.88 | $13.88 | 46,500 | — | — |
| 1996-02-20 | $12.88 | $12.88 | 60,400 | — | — |
| 1996-02-16 | $13.25 | $13.25 | 10,700 | — | — |
| 1996-02-15 | $13.75 | $13.75 | 161,700 | — | — |
| 1996-02-14 | $13.88 | $13.88 | 162,400 | — | — |
| 1996-02-13 | $13.75 | $13.75 | 110,600 | — | — |
| 1996-02-12 | $14.88 | $14.88 | 56,400 | — | — |
| 1996-02-09 | $14.50 | $14.50 | 62,700 | — | — |
| 1996-02-08 | $14.25 | $14.25 | 21,800 | — | — |
| 1996-02-07 | $14.50 | $14.50 | 64,000 | — | — |
| 1996-02-06 | $14.50 | $14.50 | 87,300 | — | — |
| 1996-02-05 | $15.50 | $15.50 | 39,400 | — | — |
| 1996-02-02 | $14.75 | $14.75 | 43,600 | — | — |
| 1996-02-01 | $15.50 | $15.50 | 35,300 | — | — |
| 1996-01-31 | $14.75 | $14.75 | 31,900 | — | — |
| 1996-01-30 | $15.63 | $15.63 | 123,300 | — | — |
| 1996-01-29 | $15.00 | $15.00 | 79,200 | — | — |
| 1996-01-26 | $15.75 | $15.75 | 162,200 | — | — |
| 1996-01-25 | $15.00 | $15.00 | 521,500 | — | — |
| 1996-01-24 | $14.50 | $14.50 | 411,700 | — | — |
| 1996-01-23 | $13.50 | $13.50 | 134,000 | — | — |
| 1996-01-22 | $13.25 | $13.25 | 193,000 | — | — |
| 1996-01-19 | $12.13 | $12.13 | 178,800 | — | — |
| 1996-01-18 | $11.50 | $11.50 | 64,200 | — | — |
| 1996-01-17 | $11.75 | $11.75 | 734,600 | — | — |
| 1996-01-16 | $11.13 | $11.13 | 286,800 | — | — |
| 1996-01-15 | $12.25 | $12.25 | 120,000 | — | — |
| 1996-01-12 | $12.75 | $12.75 | 178,400 | — | — |
| 1996-01-11 | $12.75 | $12.75 | 170,800 | — | — |
| 1996-01-10 | $12.25 | $12.25 | 133,900 | — | — |
| 1996-01-09 | $12.94 | $12.94 | 64,400 | — | — |
| 1996-01-08 | $14.25 | $14.25 | 5,100 | — | — |
| 1996-01-05 | $14.00 | $14.00 | 186,800 | — | — |
| 1996-01-04 | $13.00 | $13.00 | 338,400 | — | — |
| 1996-01-03 | $14.00 | $14.00 | 68,900 | — | — |
| 1996-01-02 | $15.00 | $15.00 | 40,100 | — | — |