NASDAQ:VECO | Historical Stock Price | VEECO INSTRUMENTS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$7.95$15.66$30.85$60.77$119.701994-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$29.49$29.49343,100——
2012-12-28$28.03$28.03492,100——
2012-12-27$28.98$28.981,349,400——
2012-12-26$29.02$29.02477,700——
2012-12-24$29.03$29.03258,700——
2012-12-21$29.21$29.21765,100——
2012-12-20$29.80$29.80241,400——
2012-12-19$29.94$29.94345,000——
2012-12-18$29.94$29.94532,200——
2012-12-17$29.17$29.17406,000——
2012-12-14$29.48$29.48436,200——
2012-12-13$29.34$29.34469,400——
2012-12-12$30.55$30.55411,500——
2012-12-11$30.62$30.62663,200——
2012-12-10$29.44$29.44332,200——
2012-12-07$28.90$28.90307,900——
2012-12-06$28.44$28.44598,400——
2012-12-05$28.57$28.57430,800——
2012-12-04$28.57$28.57271,600——
2012-12-03$28.44$28.44418,000——
2012-11-30$28.46$28.46440,300——
2012-11-29$29.59$29.59366,200——
2012-11-28$29.46$29.46878,200——
2012-11-27$27.36$27.361,174,100——
2012-11-26$27.32$27.32655,700——
2012-11-23$27.66$27.66132,400——
2012-11-21$27.28$27.28313,000——
2012-11-20$27.11$27.11605,800——
2012-11-19$27.67$27.67388,300——
2012-11-16$27.49$27.49605,600——
2012-11-15$26.89$26.892,310,100——
2012-11-14$29.08$29.08680,400——
2012-11-13$30.00$30.00598,800——
2012-11-12$30.04$30.04331,100——
2012-11-09$30.17$30.17454,200——
2012-11-08$29.65$29.65540,600——
2012-11-07$30.79$30.79493,200——
2012-11-06$31.52$31.52378,100——
2012-11-05$31.49$31.49382,700——
2012-11-02$30.90$30.90642,900——
2012-11-01$31.45$31.45826,600——
2012-10-31$30.70$30.70375,200——
2012-10-26$30.37$30.37689,500——
2012-10-25$30.30$30.30430,200——
2012-10-24$30.27$30.27958,700——
2012-10-23$30.90$30.902,752,900——
2012-10-22$28.88$28.881,091,800——
2012-10-19$29.49$29.491,303,500——
2012-10-18$30.01$30.01827,500——
2012-10-17$30.10$30.101,162,600——
2012-10-16$30.06$30.06838,400——
2012-10-15$29.06$29.06598,600——
2012-10-12$28.75$28.75670,200——
2012-10-11$28.32$28.32507,000——
2012-10-10$27.87$27.87846,100——
2012-10-09$28.42$28.42903,400——
2012-10-08$29.01$29.01824,400——
2012-10-05$29.90$29.90538,700——
2012-10-04$30.59$30.59560,600——
2012-10-03$30.55$30.55684,000——
2012-10-02$30.79$30.79694,600——
2012-10-01$30.45$30.45712,500——
2012-09-28$30.00$30.00768,500——
2012-09-27$30.82$30.82493,900——
2012-09-26$30.54$30.54786,900——
2012-09-25$31.00$31.001,092,500——
2012-09-24$31.40$31.402,520,500——
2012-09-21$34.96$34.96804,700——
2012-09-20$35.06$35.06594,400——
2012-09-19$36.02$36.02484,000——
2012-09-18$36.35$36.35439,500——
2012-09-17$36.07$36.07613,100——
2012-09-14$37.76$37.76632,400——
2012-09-13$36.59$36.59388,200——
2012-09-12$36.03$36.03443,900——
2012-09-11$35.81$35.81909,600——
2012-09-10$35.54$35.54637,900——
2012-09-07$36.00$36.00572,200——
2012-09-06$34.98$34.98690,600——
2012-09-05$34.13$34.13470,600——
2012-09-04$34.68$34.68376,500——
2012-08-31$34.30$34.30633,500——
2012-08-30$33.87$33.87471,800——
2012-08-29$35.06$35.06681,600——
2012-08-28$34.68$34.681,319,200——
2012-08-27$33.45$33.45595,200——
2012-08-24$33.02$33.02527,100——
2012-08-23$33.20$33.20526,100——
2012-08-22$33.42$33.421,008,800——
2012-08-21$34.22$34.22945,200——
2012-08-20$33.84$33.841,290,700——
2012-08-17$36.15$36.15689,200——
2012-08-16$36.30$36.30535,300——
2012-08-15$35.60$35.60826,600——
2012-08-14$35.17$35.17597,500——
2012-08-13$35.81$35.81985,700——
2012-08-10$37.77$37.77513,600——
2012-08-09$38.11$38.11655,700——
2012-08-08$37.89$37.89863,500——
2012-08-07$37.10$37.10717,200——
2012-08-06$36.46$36.46844,300——
2012-08-03$34.47$34.471,007,700——
2012-08-02$33.87$33.871,085,900——
2012-08-01$34.60$34.601,048,800——
2012-07-31$35.71$35.71986,600——
2012-07-30$34.85$34.851,447,200——
2012-07-27$34.50$34.501,643,000——
2012-07-26$33.74$33.741,773,300——
2012-07-25$30.76$30.76783,900——
2012-07-24$31.38$31.38681,300——
2012-07-23$31.62$31.62456,100——
2012-07-20$32.62$32.62660,000——
2012-07-19$32.85$32.85771,800——
2012-07-18$33.22$33.22731,900——
2012-07-17$32.32$32.32751,600——
2012-07-16$32.84$32.84780,900——
2012-07-13$34.56$34.56290,700——
2012-07-12$34.06$34.06468,100——
2012-07-11$34.67$34.67368,300——
2012-07-10$35.22$35.22484,000——
2012-07-09$35.37$35.37505,400——
2012-07-06$35.84$35.84427,000——
2012-07-05$36.31$36.31454,900——
2012-07-03$36.41$36.41505,700——
2012-07-02$35.56$35.561,034,300——
2012-06-29$34.36$34.36699,500——
2012-06-28$32.95$32.95718,900——
2012-06-27$32.75$32.75884,600——
2012-06-26$31.41$31.411,198,000——
2012-06-25$30.20$30.201,702,900——
2012-06-22$34.07$34.071,038,300——
2012-06-21$33.41$33.41562,600——
2012-06-20$34.81$34.81505,200——
2012-06-19$34.37$34.37693,900——
2012-06-18$33.26$33.26454,200——
2012-06-15$33.28$33.28591,700——
2012-06-14$32.77$32.77423,100——
2012-06-13$32.99$32.99804,300——
2012-06-12$33.90$33.90474,000——
2012-06-11$33.04$33.04476,500——
2012-06-08$34.60$34.60645,900——
2012-06-07$33.52$33.52744,700——
2012-06-06$34.95$34.95925,400——
2012-06-05$34.75$34.751,009,100——
2012-06-04$33.24$33.24889,100——
2012-06-01$33.40$33.401,059,700——
2012-05-31$34.68$34.681,022,600——
2012-05-30$34.77$34.771,178,300——
2012-05-29$34.42$34.42699,100——
2012-05-25$33.31$33.31557,500——
2012-05-24$33.00$33.00654,800——
2012-05-23$34.11$34.11982,000——
2012-05-22$33.76$33.76553,000——
2012-05-21$34.74$34.74547,900——
2012-05-18$33.59$33.591,067,600——
2012-05-17$34.49$34.491,219,000——
2012-05-16$34.31$34.311,752,500——
2012-05-15$36.11$36.111,147,100——
2012-05-14$36.14$36.141,236,600——
2012-05-11$36.97$36.971,441,400——
2012-05-10$36.96$36.96820,000——
2012-05-09$36.63$36.631,343,000——
2012-05-08$36.72$36.722,380,800——
2012-05-07$36.00$36.001,022,500——
2012-05-04$35.24$35.241,314,900——
2012-05-03$34.95$34.95978,800——
2012-05-02$35.80$35.801,985,000——
2012-05-01$34.82$34.826,434,200——
2012-04-30$30.19$30.192,554,500——
2012-04-27$30.35$30.351,847,800——
2012-04-26$28.68$28.681,568,800——
2012-04-25$26.83$26.831,153,600——
2012-04-24$26.65$26.65709,600——
2012-04-23$26.89$26.891,027,600——
2012-04-20$27.73$27.731,050,400——
2012-04-19$29.07$29.071,584,500——
2012-04-18$28.28$28.28992,000——
2012-04-17$28.27$28.27718,800——
2012-04-16$27.50$27.501,015,700——
2012-04-13$28.30$28.302,015,800——
2012-04-12$28.05$28.051,043,800——
2012-04-11$27.14$27.14950,800——
2012-04-10$26.54$26.541,022,500——
2012-04-09$26.90$26.901,164,200——
2012-04-05$27.19$27.19921,100——
2012-04-04$27.20$27.201,335,800——
2012-04-03$28.52$28.52688,600——
2012-04-02$29.34$29.341,102,400——
2012-03-30$28.60$28.60957,800——
2012-03-29$28.44$28.441,310,600——
2012-03-28$28.65$28.651,614,200——
2012-03-27$29.83$29.83903,600——
2012-03-26$30.75$30.75891,900——
2012-03-23$30.35$30.351,132,600——
2012-03-22$29.42$29.421,070,800——
2012-03-21$30.50$30.50987,300——
2012-03-20$31.03$31.032,313,900——
2012-03-19$32.60$32.60954,000——
2012-03-16$32.93$32.931,180,200——
2012-03-15$33.40$33.403,025,400——
2012-03-14$29.98$29.98822,900——
2012-03-13$30.05$30.05824,000——
2012-03-12$29.45$29.45781,200——
2012-03-09$29.81$29.81915,100——
2012-03-08$28.49$28.49799,200——
2012-03-07$27.36$27.36733,800——
2012-03-06$26.45$26.451,339,200——
2012-03-05$27.69$27.69572,400——
2012-03-02$28.01$28.01730,800——
2012-03-01$28.57$28.571,191,900——
2012-02-29$27.04$27.041,056,700——
2012-02-28$27.90$27.901,129,600——
2012-02-27$27.99$27.99866,100——
2012-02-24$28.83$28.83655,900——
2012-02-23$29.38$29.38840,000——
2012-02-22$28.49$28.49753,100——
2012-02-21$28.89$28.89834,200——
2012-02-17$29.42$29.421,415,400——
2012-02-16$28.35$28.35488,500——
2012-02-15$27.64$27.641,487,100——
2012-02-14$27.61$27.611,161,000——
2012-02-13$28.09$28.091,047,500——
2012-02-10$28.36$28.361,407,000——
2012-02-09$28.28$28.281,276,400——
2012-02-08$27.57$27.571,061,400——
2012-02-07$27.36$27.362,930,800——
2012-02-06$27.14$27.142,001,800——
2012-02-03$27.17$27.172,102,800——
2012-02-02$25.83$25.831,254,000——
2012-02-01$25.41$25.411,391,200——
2012-01-31$24.41$24.41826,400——
2012-01-30$24.25$24.25931,400——
2012-01-27$24.37$24.37897,600——
2012-01-26$24.07$24.071,064,200——
2012-01-25$24.31$24.31900,600——
2012-01-24$24.44$24.441,527,900——
2012-01-23$25.13$25.131,099,600——
2012-01-20$26.35$26.351,606,800——
2012-01-19$25.48$25.482,425,400——
2012-01-18$24.44$24.441,405,000——
2012-01-17$23.11$23.11945,200——
2012-01-13$22.84$22.84868,400——
2012-01-12$23.58$23.581,044,600——
2012-01-11$23.48$23.481,412,700——
2012-01-10$22.63$22.631,083,600——
2012-01-09$22.88$22.881,345,600——
2012-01-06$22.70$22.701,742,100——
2012-01-05$22.88$22.881,844,800——
2012-01-04$21.52$21.52681,100——
2012-01-03$21.46$21.461,553,100——