NASDAQ:VECO | Historical Stock Price | VEECO INSTRUMENTS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$7.95$15.66$30.85$60.77$119.701994-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$46.81$46.8129,500——
1999-12-30$46.75$46.7552,900——
1999-12-29$47.25$47.2552,200——
1999-12-28$48.25$48.25122,500——
1999-12-27$47.94$47.9430,900——
1999-12-23$47.56$47.5684,000——
1999-12-22$49.13$49.13125,700——
1999-12-21$48.63$48.63256,400——
1999-12-20$45.75$45.75129,000——
1999-12-17$48.25$48.25564,700——
1999-12-16$43.06$43.06145,600——
1999-12-15$41.50$41.50109,700——
1999-12-14$41.94$41.94199,800——
1999-12-13$43.94$43.9483,400——
1999-12-10$45.00$45.0078,200——
1999-12-09$47.13$47.13209,400——
1999-12-08$48.75$48.75584,800——
1999-12-07$46.88$46.88183,800——
1999-12-06$45.75$45.75199,100——
1999-12-03$43.75$43.75156,000——
1999-12-02$41.81$41.81209,200——
1999-12-01$41.13$41.13168,200——
1999-11-30$41.38$41.38162,300——
1999-11-29$42.63$42.63213,100——
1999-11-26$44.25$44.25161,900——
1999-11-24$41.56$41.56240,800——
1999-11-23$41.75$41.75293,200——
1999-11-22$47.00$47.0079,500——
1999-11-19$48.38$48.38273,800——
1999-11-18$47.31$47.31469,500——
1999-11-17$45.00$45.00423,100——
1999-11-16$48.13$48.13294,100——
1999-11-15$45.44$45.44282,600——
1999-11-12$48.13$48.13363,400——
1999-11-11$46.19$46.19452,500——
1999-11-10$42.63$42.63321,300——
1999-11-09$40.13$40.1380,100——
1999-11-08$39.69$39.69178,200——
1999-11-05$42.44$42.44553,100——
1999-11-04$42.06$42.06985,000——
1999-11-03$39.13$39.13953,100——
1999-11-02$34.75$34.75235,300——
1999-11-01$33.75$33.75137,700——
1999-10-29$33.94$33.94496,200——
1999-10-28$33.00$33.00169,200——
1999-10-27$32.06$32.061,008,600——
1999-10-26$31.75$31.75369,800——
1999-10-25$29.81$29.81209,600——
1999-10-22$31.63$31.6338,700——
1999-10-21$32.00$32.00230,000——
1999-10-20$31.44$31.44316,900——
1999-10-19$31.94$31.94292,300——
1999-10-18$32.69$32.69812,600——
1999-10-15$33.00$33.001,317,100——
1999-10-14$24.63$24.63177,800——
1999-10-13$25.94$25.94240,100——
1999-10-12$26.13$26.13278,200——
1999-10-11$27.31$27.31144,800——
1999-10-08$28.06$28.0652,400——
1999-10-07$28.00$28.00120,600——
1999-10-06$28.00$28.00242,300——
1999-10-05$28.00$28.00337,400——
1999-10-04$27.13$27.13401,000——
1999-10-01$27.00$27.00167,200——
1999-09-30$28.00$28.00162,700——
1999-09-29$28.00$28.00419,400——
1999-09-28$28.50$28.50303,600——
1999-09-27$29.50$29.50149,400——
1999-09-24$27.94$27.94257,000——
1999-09-23$26.88$26.88553,300——
1999-09-22$30.75$30.75218,200——
1999-09-21$31.38$31.38271,300——
1999-09-20$33.00$33.00154,300——
1999-09-17$34.13$34.13129,000——
1999-09-16$33.31$33.31440,600——
1999-09-15$34.69$34.69724,700——
1999-09-14$36.13$36.1365,700——
1999-09-13$35.88$35.88190,700——
1999-09-10$36.75$36.75234,500——
1999-09-09$35.88$35.88121,500——
1999-09-08$35.63$35.63249,600——
1999-09-07$35.75$35.75139,900——
1999-09-03$34.75$34.75314,700——
1999-09-02$34.38$34.3870,900——
1999-09-01$33.69$33.69142,300——
1999-08-31$33.56$33.56139,400——
1999-08-30$33.38$33.38115,800——
1999-08-27$33.75$33.75101,500——
1999-08-26$34.63$34.63157,900——
1999-08-25$34.50$34.50555,300——
1999-08-24$34.25$34.25298,000——
1999-08-23$34.13$34.13752,700——
1999-08-20$34.44$34.44757,400——
1999-08-19$35.63$35.63827,800——
1999-08-18$32.88$32.88578,400——
1999-08-17$33.00$33.00174,300——
1999-08-16$32.63$32.63311,000——
1999-08-13$32.50$32.50313,100——
1999-08-12$31.88$31.88100,300——
1999-08-11$32.50$32.50242,500——
1999-08-10$32.38$32.38318,400——
1999-08-09$32.06$32.06294,400——
1999-08-06$30.88$30.88284,100——
1999-08-05$29.72$29.72265,900——
1999-08-04$29.63$29.63250,800——
1999-08-03$29.13$29.1380,100——
1999-08-02$29.13$29.1378,200——
1999-07-30$29.19$29.1963,300——
1999-07-29$28.94$28.94227,100——
1999-07-28$29.50$29.50165,600——
1999-07-27$30.00$30.00503,600——
1999-07-26$28.56$28.56194,100——
1999-07-23$29.88$29.88322,800——
1999-07-22$29.00$29.00443,100——
1999-07-21$29.56$29.56304,100——
1999-07-20$30.13$30.13439,000——
1999-07-19$31.00$31.00269,200——
1999-07-16$32.38$32.38121,500——
1999-07-15$33.38$33.38203,000——
1999-07-14$31.75$31.75165,600——
1999-07-13$30.50$30.50102,700——
1999-07-12$31.00$31.00190,800——
1999-07-09$30.66$30.66264,300——
1999-07-08$30.25$30.25612,200——
1999-07-07$33.69$33.6964,900——
1999-07-06$34.31$34.31111,800——
1999-07-02$34.00$34.00106,900——
1999-07-01$34.00$34.00276,100——
1999-06-30$34.00$34.00403,800——
1999-06-29$31.50$31.50527,600——
1999-06-28$30.00$30.00177,400——
1999-06-25$30.38$30.38157,800——
1999-06-24$30.13$30.13598,400——
1999-06-23$32.13$32.13538,100——
1999-06-22$29.81$29.812,100,300——
1999-06-21$34.25$34.25621,600——
1999-06-18$37.13$37.13206,000——
1999-06-17$38.59$38.59275,600——
1999-06-16$39.31$39.3171,700——
1999-06-15$39.00$39.00354,100——
1999-06-14$37.56$37.56183,500——
1999-06-11$35.00$35.00178,700——
1999-06-10$37.00$37.00126,600——
1999-06-09$37.00$37.00176,300——
1999-06-08$35.88$35.88549,800——
1999-06-07$32.00$32.0022,700——
1999-06-04$31.50$31.50165,600——
1999-06-03$31.44$31.44371,500——
1999-06-02$32.00$32.00254,300——
1999-06-01$30.00$30.00318,500——
1999-05-28$30.75$30.75466,500——
1999-05-27$30.00$30.00239,800——
1999-05-26$30.25$30.25375,100——
1999-05-25$33.00$33.0096,400——
1999-05-24$34.19$34.19105,300——
1999-05-21$35.63$35.63231,600——
1999-05-20$35.00$35.00162,700——
1999-05-19$35.69$35.69109,000——
1999-05-18$35.38$35.38138,100——
1999-05-17$35.56$35.5695,700——
1999-05-14$35.88$35.88175,900——
1999-05-13$37.00$37.00266,500——
1999-05-12$38.25$38.25115,400——
1999-05-11$39.50$39.5088,000——
1999-05-10$39.50$39.50117,700——
1999-05-07$39.88$39.8874,200——
1999-05-06$39.56$39.56265,500——
1999-05-05$39.88$39.88259,300——
1999-05-04$39.19$39.19125,500——
1999-05-03$39.00$39.00136,600——
1999-04-30$38.50$38.50163,700——
1999-04-29$39.31$39.31196,200——
1999-04-28$40.00$40.0091,600——
1999-04-27$40.63$40.63140,800——
1999-04-26$40.63$40.63112,100——
1999-04-23$43.00$43.0064,500——
1999-04-22$43.88$43.88384,500——
1999-04-21$42.13$42.13451,000——
1999-04-20$36.50$36.50113,800——
1999-04-19$36.09$36.09212,400——
1999-04-16$36.25$36.25499,100——
1999-04-15$33.00$33.00265,000——
1999-04-14$33.00$33.001,344,200——
1999-04-13$29.88$29.88853,900——
1999-04-12$34.81$34.81372,900——
1999-04-09$38.88$38.88255,600——
1999-04-08$37.63$37.63167,400——
1999-04-07$37.75$37.7588,300——
1999-04-06$39.63$39.63150,000——
1999-04-05$40.63$40.63211,700——
1999-04-01$37.63$37.63184,800——
1999-03-31$36.94$36.94137,500——
1999-03-30$37.88$37.88388,300——
1999-03-29$38.50$38.50173,900——
1999-03-26$36.50$36.50261,300——
1999-03-25$37.00$37.001,346,400——
1999-03-24$38.19$38.191,819,500——
1999-03-23$41.56$41.56558,900——
1999-03-22$44.50$44.5062,600——
1999-03-19$44.38$44.3890,900——
1999-03-18$44.38$44.38237,700——
1999-03-17$44.88$44.88323,200——
1999-03-16$42.25$42.25121,000——
1999-03-15$42.13$42.1374,900——
1999-03-12$41.94$41.94327,700——
1999-03-11$40.75$40.75171,500——
1999-03-10$43.69$43.69266,700——
1999-03-09$44.00$44.00634,800——
1999-03-08$42.88$42.88461,500——
1999-03-05$39.00$39.00251,500——
1999-03-04$37.88$37.88182,400——
1999-03-03$38.50$38.50368,100——
1999-03-02$37.94$37.94241,100——
1999-03-01$39.75$39.75541,400——
1999-02-26$38.25$38.25575,700——
1999-02-25$42.50$42.50477,000——
1999-02-24$45.50$45.50514,800——
1999-02-23$47.88$47.88185,500——
1999-02-22$49.25$49.25417,400——
1999-02-19$48.50$48.50422,400——
1999-02-18$44.44$44.44343,000——
1999-02-17$42.50$42.50320,800——
1999-02-16$44.81$44.81260,500——
1999-02-12$45.88$45.88290,200——
1999-02-11$48.75$48.75255,600——
1999-02-10$48.88$48.88452,300——
1999-02-09$48.63$48.63287,700——
1999-02-08$49.13$49.13570,000——
1999-02-05$50.00$50.00513,100——
1999-02-04$51.00$51.00576,500——
1999-02-03$51.81$51.813,133,500——
1999-02-02$53.13$53.13335,200——
1999-02-01$56.69$56.6973,000——
1999-01-29$54.88$54.88296,900——
1999-01-28$53.13$53.13191,000——
1999-01-27$55.81$55.8158,700——
1999-01-26$57.00$57.00111,700——
1999-01-25$55.88$55.88177,500——
1999-01-22$57.75$57.7562,400——
1999-01-21$61.00$61.00104,800——
1999-01-20$62.25$62.25167,800——
1999-01-19$60.69$60.6983,400——
1999-01-15$58.88$58.8894,100——
1999-01-14$57.50$57.50150,000——
1999-01-13$58.56$58.56418,400——
1999-01-12$59.00$59.0094,200——
1999-01-11$58.88$58.8897,200——
1999-01-08$57.63$57.63174,000——
1999-01-07$60.00$60.00280,000——
1999-01-06$62.00$62.00338,400——
1999-01-05$56.50$56.50168,100——
1999-01-04$52.13$52.13111,800——