Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $53.13 | $53.13 | 55,900 | — | — |
| 1998-12-30 | $50.50 | $50.50 | 54,300 | — | — |
| 1998-12-29 | $53.81 | $53.81 | 147,500 | — | — |
| 1998-12-28 | $53.38 | $53.38 | 103,400 | — | — |
| 1998-12-24 | $52.00 | $52.00 | 22,100 | — | — |
| 1998-12-23 | $53.25 | $53.25 | 106,900 | — | — |
| 1998-12-22 | $51.00 | $51.00 | 270,200 | — | — |
| 1998-12-21 | $54.38 | $54.38 | 323,500 | — | — |
| 1998-12-18 | $50.63 | $50.63 | 528,200 | — | — |
| 1998-12-17 | $47.47 | $47.47 | 120,900 | — | — |
| 1998-12-16 | $47.38 | $47.38 | 111,500 | — | — |
| 1998-12-15 | $47.94 | $47.94 | 144,500 | — | — |
| 1998-12-14 | $47.44 | $47.44 | 143,900 | — | — |
| 1998-12-11 | $48.50 | $48.50 | 377,900 | — | — |
| 1998-12-10 | $46.50 | $46.50 | 184,500 | — | — |
| 1998-12-09 | $48.63 | $48.63 | 293,400 | — | — |
| 1998-12-08 | $48.69 | $48.69 | 458,800 | — | — |
| 1998-12-07 | $44.63 | $44.63 | 348,700 | — | — |
| 1998-12-04 | $41.63 | $41.63 | 135,300 | — | — |
| 1998-12-03 | $39.94 | $39.94 | 499,900 | — | — |
| 1998-12-02 | $38.63 | $38.63 | 340,300 | — | — |
| 1998-12-01 | $36.69 | $36.69 | 236,000 | — | — |
| 1998-11-30 | $36.50 | $36.50 | 86,200 | — | — |
| 1998-11-27 | $38.25 | $38.25 | 44,800 | — | — |
| 1998-11-25 | $38.88 | $38.88 | 83,600 | — | — |
| 1998-11-24 | $38.63 | $38.63 | 253,800 | — | — |
| 1998-11-23 | $39.50 | $39.50 | 186,900 | — | — |
| 1998-11-20 | $40.88 | $40.88 | 570,100 | — | — |
| 1998-11-19 | $37.56 | $37.56 | 421,200 | — | — |
| 1998-11-18 | $33.38 | $33.38 | 140,800 | — | — |
| 1998-11-17 | $33.13 | $33.13 | 88,500 | — | — |
| 1998-11-16 | $33.69 | $33.69 | 219,200 | — | — |
| 1998-11-13 | $34.13 | $34.13 | 372,400 | — | — |
| 1998-11-12 | $35.56 | $35.56 | 224,900 | — | — |
| 1998-11-11 | $35.81 | $35.81 | 402,900 | — | — |
| 1998-11-10 | $35.13 | $35.13 | 810,800 | — | — |
| 1998-11-09 | $33.75 | $33.75 | 242,900 | — | — |
| 1998-11-06 | $34.00 | $34.00 | 238,000 | — | — |
| 1998-11-05 | $32.94 | $32.94 | 698,100 | — | — |
| 1998-11-04 | $31.38 | $31.38 | 1,285,900 | — | — |
| 1998-11-03 | $27.25 | $27.25 | 499,100 | — | — |
| 1998-11-02 | $27.75 | $27.75 | 196,100 | — | — |
| 1998-10-30 | $29.69 | $29.69 | 123,700 | — | — |
| 1998-10-29 | $29.00 | $29.00 | 825,000 | — | — |
| 1998-10-28 | $31.00 | $31.00 | 147,200 | — | — |
| 1998-10-27 | $31.50 | $31.50 | 320,900 | — | — |
| 1998-10-26 | $31.56 | $31.56 | 60,000 | — | — |
| 1998-10-23 | $30.44 | $30.44 | 645,200 | — | — |
| 1998-10-22 | $32.31 | $32.31 | 660,900 | — | — |
| 1998-10-21 | $29.13 | $29.13 | 266,600 | — | — |
| 1998-10-20 | $27.50 | $27.50 | 435,200 | — | — |
| 1998-10-19 | $26.63 | $26.63 | 188,900 | — | — |
| 1998-10-16 | $25.06 | $25.06 | 90,300 | — | — |
| 1998-10-15 | $25.25 | $25.25 | 371,000 | — | — |
| 1998-10-14 | $25.06 | $25.06 | 325,200 | — | — |
| 1998-10-13 | $24.50 | $24.50 | 122,600 | — | — |
| 1998-10-12 | $26.63 | $26.63 | 281,100 | — | — |
| 1998-10-09 | $24.75 | $24.75 | 385,200 | — | — |
| 1998-10-08 | $21.63 | $21.63 | 303,200 | — | — |
| 1998-10-07 | $23.25 | $23.25 | 195,400 | — | — |
| 1998-10-06 | $24.25 | $24.25 | 421,500 | — | — |
| 1998-10-05 | $23.25 | $23.25 | 455,800 | — | — |
| 1998-10-02 | $28.13 | $28.13 | 195,200 | — | — |
| 1998-10-01 | $30.13 | $30.13 | 131,000 | — | — |
| 1998-09-30 | $31.50 | $31.50 | 131,400 | — | — |
| 1998-09-29 | $32.75 | $32.75 | 84,600 | — | — |
| 1998-09-28 | $32.88 | $32.88 | 94,800 | — | — |
| 1998-09-25 | $33.06 | $33.06 | 158,100 | — | — |
| 1998-09-24 | $32.13 | $32.13 | 278,600 | — | — |
| 1998-09-23 | $32.50 | $32.50 | 394,800 | — | — |
| 1998-09-22 | $31.13 | $31.13 | 360,200 | — | — |
| 1998-09-21 | $27.25 | $27.25 | 73,000 | — | — |
| 1998-09-18 | $26.88 | $26.88 | 68,600 | — | — |
| 1998-09-17 | $26.38 | $26.38 | 257,700 | — | — |
| 1998-09-16 | $26.25 | $26.25 | 160,000 | — | — |
| 1998-09-15 | $26.00 | $26.00 | 202,200 | — | — |
| 1998-09-14 | $27.06 | $27.06 | 202,300 | — | — |
| 1998-09-11 | $27.13 | $27.13 | 235,900 | — | — |
| 1998-09-10 | $24.50 | $24.50 | 175,500 | — | — |
| 1998-09-09 | $26.50 | $26.50 | 149,600 | — | — |
| 1998-09-08 | $27.00 | $27.00 | 75,600 | — | — |
| 1998-09-04 | $25.19 | $25.19 | 55,900 | — | — |
| 1998-09-03 | $26.00 | $26.00 | 160,500 | — | — |
| 1998-09-02 | $27.00 | $27.00 | 131,800 | — | — |
| 1998-09-01 | $26.00 | $26.00 | 176,200 | — | — |
| 1998-08-31 | $22.63 | $22.63 | 158,900 | — | — |
| 1998-08-28 | $25.50 | $25.50 | 85,200 | — | — |
| 1998-08-27 | $26.00 | $26.00 | 177,600 | — | — |
| 1998-08-26 | $27.75 | $27.75 | 152,800 | — | — |
| 1998-08-25 | $29.13 | $29.13 | 70,500 | — | — |
| 1998-08-24 | $29.38 | $29.38 | 69,400 | — | — |
| 1998-08-21 | $29.63 | $29.63 | 181,100 | — | — |
| 1998-08-20 | $29.50 | $29.50 | 325,900 | — | — |
| 1998-08-19 | $33.13 | $33.13 | 131,300 | — | — |
| 1998-08-18 | $34.00 | $34.00 | 231,200 | — | — |
| 1998-08-17 | $33.00 | $33.00 | 206,800 | — | — |
| 1998-08-14 | $34.25 | $34.25 | 137,100 | — | — |
| 1998-08-13 | $34.88 | $34.88 | 173,700 | — | — |
| 1998-08-12 | $35.00 | $35.00 | 250,100 | — | — |
| 1998-08-11 | $33.25 | $33.25 | 216,400 | — | — |
| 1998-08-10 | $34.69 | $34.69 | 459,800 | — | — |
| 1998-08-07 | $33.50 | $33.50 | 773,100 | — | — |
| 1998-08-06 | $30.88 | $30.88 | 553,200 | — | — |
| 1998-08-05 | $27.88 | $27.88 | 364,700 | — | — |
| 1998-08-04 | $26.63 | $26.63 | 347,800 | — | — |
| 1998-08-03 | $26.88 | $26.88 | 156,300 | — | — |
| 1998-07-31 | $26.50 | $26.50 | 536,600 | — | — |
| 1998-07-30 | $28.13 | $28.13 | 743,400 | — | — |
| 1998-07-29 | $23.50 | $23.50 | 135,300 | — | — |
| 1998-07-28 | $24.69 | $24.69 | 311,300 | — | — |
| 1998-07-27 | $22.13 | $22.13 | 176,100 | — | — |
| 1998-07-24 | $22.75 | $22.75 | 149,000 | — | — |
| 1998-07-23 | $23.75 | $23.75 | 155,200 | — | — |
| 1998-07-22 | $24.25 | $24.25 | 139,800 | — | — |
| 1998-07-21 | $26.00 | $26.00 | 134,400 | — | — |
| 1998-07-20 | $25.50 | $25.50 | 93,300 | — | — |
| 1998-07-17 | $26.69 | $26.69 | 124,600 | — | — |
| 1998-07-16 | $26.00 | $26.00 | 194,100 | — | — |
| 1998-07-15 | $25.38 | $25.38 | 277,500 | — | — |
| 1998-07-14 | $23.63 | $23.63 | 142,900 | — | — |
| 1998-07-13 | $23.75 | $23.75 | 101,200 | — | — |
| 1998-07-10 | $24.75 | $24.75 | 110,700 | — | — |
| 1998-07-09 | $24.25 | $24.25 | 206,600 | — | — |
| 1998-07-08 | $25.38 | $25.38 | 940,100 | — | — |
| 1998-07-07 | $22.75 | $22.75 | 412,700 | — | — |
| 1998-07-06 | $23.75 | $23.75 | 125,900 | — | — |
| 1998-07-02 | $23.25 | $23.25 | 386,800 | — | — |
| 1998-07-01 | $23.88 | $23.88 | 307,100 | — | — |
| 1998-06-30 | $24.88 | $24.88 | 540,500 | — | — |
| 1998-06-29 | $27.25 | $27.25 | 128,900 | — | — |
| 1998-06-26 | $27.00 | $27.00 | 94,100 | — | — |
| 1998-06-25 | $26.94 | $26.94 | 210,200 | — | — |
| 1998-06-24 | $27.31 | $27.31 | 216,800 | — | — |
| 1998-06-23 | $26.00 | $26.00 | 250,800 | — | — |
| 1998-06-22 | $25.13 | $25.13 | 147,400 | — | — |
| 1998-06-19 | $25.38 | $25.38 | 296,900 | — | — |
| 1998-06-18 | $24.25 | $24.25 | 59,900 | — | — |
| 1998-06-17 | $24.00 | $24.00 | 227,700 | — | — |
| 1998-06-16 | $24.88 | $24.88 | 247,600 | — | — |
| 1998-06-15 | $22.94 | $22.94 | 393,400 | — | — |
| 1998-06-12 | $24.00 | $24.00 | 313,600 | — | — |
| 1998-06-11 | $24.00 | $24.00 | 589,400 | — | — |
| 1998-06-10 | $25.13 | $25.13 | 462,100 | — | — |
| 1998-06-09 | $27.25 | $27.25 | 242,800 | — | — |
| 1998-06-08 | $27.31 | $27.31 | 202,100 | — | — |
| 1998-06-05 | $26.88 | $26.88 | 619,700 | — | — |
| 1998-06-04 | $24.94 | $24.94 | 622,100 | — | — |
| 1998-06-03 | $26.63 | $26.63 | 341,500 | — | — |
| 1998-06-02 | $27.56 | $27.56 | 312,500 | — | — |
| 1998-06-01 | $28.00 | $28.00 | 313,600 | — | — |
| 1998-05-29 | $29.38 | $29.38 | 201,500 | — | — |
| 1998-05-28 | $30.00 | $30.00 | 291,400 | — | — |
| 1998-05-27 | $28.38 | $28.38 | 643,300 | — | — |
| 1998-05-26 | $29.88 | $29.88 | 302,500 | — | — |
| 1998-05-22 | $32.06 | $32.06 | 307,200 | — | — |
| 1998-05-21 | $34.50 | $34.50 | 142,100 | — | — |
| 1998-05-20 | $36.38 | $36.38 | 173,800 | — | — |
| 1998-05-19 | $37.38 | $37.38 | 82,500 | — | — |
| 1998-05-18 | $37.25 | $37.25 | 113,200 | — | — |
| 1998-05-15 | $37.13 | $37.13 | 168,200 | — | — |
| 1998-05-14 | $39.88 | $39.88 | 66,700 | — | — |
| 1998-05-13 | $40.88 | $40.88 | 211,000 | — | — |
| 1998-05-12 | $40.75 | $40.75 | 397,500 | — | — |
| 1998-05-11 | $40.13 | $40.13 | 205,400 | — | — |
| 1998-05-08 | $39.25 | $39.25 | 142,100 | — | — |
| 1998-05-07 | $37.88 | $37.88 | 224,200 | — | — |
| 1998-05-06 | $38.25 | $38.25 | 164,100 | — | — |
| 1998-05-05 | $39.56 | $39.56 | 79,400 | — | — |
| 1998-05-04 | $39.31 | $39.31 | 191,300 | — | — |
| 1998-05-01 | $38.50 | $38.50 | 312,700 | — | — |
| 1998-04-30 | $40.38 | $40.38 | 272,800 | — | — |
| 1998-04-29 | $41.13 | $41.13 | 320,500 | — | — |
| 1998-04-28 | $42.13 | $42.13 | 587,100 | — | — |
| 1998-04-27 | $40.13 | $40.13 | 148,500 | — | — |
| 1998-04-24 | $41.00 | $41.00 | 132,700 | — | — |
| 1998-04-23 | $42.00 | $42.00 | 245,000 | — | — |
| 1998-04-22 | $42.00 | $42.00 | 168,400 | — | — |
| 1998-04-21 | $40.00 | $40.00 | 120,200 | — | — |
| 1998-04-20 | $38.75 | $38.75 | 139,800 | — | — |
| 1998-04-17 | $38.00 | $38.00 | 72,800 | — | — |
| 1998-04-16 | $39.63 | $39.63 | 124,800 | — | — |
| 1998-04-15 | $39.06 | $39.06 | 247,000 | — | — |
| 1998-04-14 | $37.25 | $37.25 | 138,400 | — | — |
| 1998-04-13 | $37.00 | $37.00 | 72,900 | — | — |
| 1998-04-09 | $37.00 | $37.00 | 134,900 | — | — |
| 1998-04-08 | $37.38 | $37.38 | 178,000 | — | — |
| 1998-04-07 | $36.44 | $36.44 | 177,900 | — | — |
| 1998-04-06 | $38.13 | $38.13 | 58,300 | — | — |
| 1998-04-03 | $38.75 | $38.75 | 185,100 | — | — |
| 1998-04-02 | $40.13 | $40.13 | 293,800 | — | — |
| 1998-04-01 | $39.25 | $39.25 | 383,100 | — | — |
| 1998-03-31 | $37.19 | $37.19 | 454,100 | — | — |
| 1998-03-30 | $34.44 | $34.44 | 90,100 | — | — |
| 1998-03-27 | $34.63 | $34.63 | 84,700 | — | — |
| 1998-03-26 | $33.94 | $33.94 | 250,800 | — | — |
| 1998-03-25 | $33.81 | $33.81 | 631,700 | — | — |
| 1998-03-24 | $32.41 | $32.41 | 231,700 | — | — |
| 1998-03-23 | $30.13 | $30.13 | 104,600 | — | — |
| 1998-03-20 | $30.63 | $30.63 | 186,800 | — | — |
| 1998-03-19 | $30.00 | $30.00 | 48,600 | — | — |
| 1998-03-18 | $30.50 | $30.50 | 124,700 | — | — |
| 1998-03-17 | $30.63 | $30.63 | 156,800 | — | — |
| 1998-03-16 | $30.50 | $30.50 | 123,500 | — | — |
| 1998-03-13 | $31.44 | $31.44 | 233,700 | — | — |
| 1998-03-12 | $28.75 | $28.75 | 147,700 | — | — |
| 1998-03-11 | $29.75 | $29.75 | 244,000 | — | — |
| 1998-03-10 | $28.25 | $28.25 | 163,900 | — | — |
| 1998-03-09 | $27.44 | $27.44 | 212,800 | — | — |
| 1998-03-06 | $29.63 | $29.63 | 292,700 | — | — |
| 1998-03-05 | $28.53 | $28.53 | 440,200 | — | — |
| 1998-03-04 | $31.56 | $31.56 | 165,000 | — | — |
| 1998-03-03 | $31.88 | $31.88 | 208,800 | — | — |
| 1998-03-02 | $32.31 | $32.31 | 251,900 | — | — |
| 1998-02-27 | $34.63 | $34.63 | 162,200 | — | — |
| 1998-02-26 | $35.59 | $35.59 | 165,400 | — | — |
| 1998-02-25 | $35.69 | $35.69 | 265,800 | — | — |
| 1998-02-24 | $32.59 | $32.59 | 179,100 | — | — |
| 1998-02-23 | $34.44 | $34.44 | 282,400 | — | — |
| 1998-02-20 | $33.06 | $33.06 | 269,700 | — | — |
| 1998-02-19 | $31.50 | $31.50 | 277,400 | — | — |
| 1998-02-18 | $31.69 | $31.69 | 192,200 | — | — |
| 1998-02-17 | $31.75 | $31.75 | 458,600 | — | — |
| 1998-02-13 | $34.00 | $34.00 | 284,800 | — | — |
| 1998-02-12 | $32.00 | $32.00 | 265,000 | — | — |
| 1998-02-11 | $32.25 | $32.25 | 330,500 | — | — |
| 1998-02-10 | $30.50 | $30.50 | 1,389,100 | — | — |
| 1998-02-09 | $27.28 | $27.28 | 378,200 | — | — |
| 1998-02-06 | $29.50 | $29.50 | 646,500 | — | — |
| 1998-02-05 | $30.06 | $30.06 | 889,500 | — | — |
| 1998-02-04 | $29.50 | $29.50 | 1,108,200 | — | — |
| 1998-02-03 | $23.75 | $23.75 | 301,400 | — | — |
| 1998-02-02 | $22.25 | $22.25 | 228,400 | — | — |
| 1998-01-30 | $22.50 | $22.50 | 290,000 | — | — |
| 1998-01-29 | $21.88 | $21.88 | 114,300 | — | — |
| 1998-01-28 | $22.00 | $22.00 | 210,200 | — | — |
| 1998-01-27 | $21.81 | $21.81 | 93,200 | — | — |
| 1998-01-26 | $21.06 | $21.06 | 25,200 | — | — |
| 1998-01-23 | $21.25 | $21.25 | 302,900 | — | — |
| 1998-01-22 | $21.06 | $21.06 | 87,600 | — | — |
| 1998-01-21 | $22.25 | $22.25 | 120,400 | — | — |
| 1998-01-20 | $23.00 | $23.00 | 133,300 | — | — |
| 1998-01-16 | $22.31 | $22.31 | 111,200 | — | — |
| 1998-01-15 | $22.13 | $22.13 | 158,500 | — | — |
| 1998-01-14 | $23.63 | $23.63 | 193,200 | — | — |
| 1998-01-13 | $22.69 | $22.69 | 234,700 | — | — |
| 1998-01-12 | $20.38 | $20.38 | 234,300 | — | — |
| 1998-01-09 | $21.88 | $21.88 | 259,400 | — | — |
| 1998-01-08 | $23.00 | $23.00 | 127,400 | — | — |
| 1998-01-07 | $23.00 | $23.00 | 162,100 | — | — |
| 1998-01-06 | $23.88 | $23.88 | 107,500 | — | — |
| 1998-01-05 | $25.63 | $25.63 | 168,400 | — | — |
| 1998-01-02 | $24.44 | $24.44 | 299,200 | — | — |