Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $10.13 | $10.13 | 41,300 | — | — |
| 1994-12-29 | $10.00 | $10.00 | 76,100 | — | — |
| 1994-12-28 | $9.25 | $9.25 | 59,900 | — | — |
| 1994-12-27 | $9.75 | $9.75 | 48,200 | — | — |
| 1994-12-23 | $9.75 | $9.75 | 16,000 | — | — |
| 1994-12-22 | $9.75 | $9.75 | 106,000 | — | — |
| 1994-12-21 | $10.25 | $10.25 | 4,000 | — | — |
| 1994-12-20 | $9.75 | $9.75 | 2,800 | — | — |
| 1994-12-19 | $10.25 | $10.25 | 18,000 | — | — |
| 1994-12-16 | $10.00 | $10.00 | 6,000 | — | — |
| 1994-12-15 | $9.75 | $9.75 | 40,700 | — | — |
| 1994-12-14 | $9.75 | $9.75 | 8,900 | — | — |
| 1994-12-13 | $9.88 | $9.88 | 76,300 | — | — |
| 1994-12-12 | $9.44 | $9.44 | 187,600 | — | — |
| 1994-12-09 | $9.00 | $9.00 | 157,500 | — | — |
| 1994-12-08 | $9.25 | $9.25 | 296,900 | — | — |
| 1994-12-07 | $11.25 | $11.25 | 74,700 | — | — |
| 1994-12-06 | $11.00 | $11.00 | 123,400 | — | — |
| 1994-12-05 | $11.00 | $11.00 | 63,900 | — | — |
| 1994-12-02 | $11.00 | $11.00 | 50,900 | — | — |
| 1994-12-01 | $11.00 | $11.00 | 172,200 | — | — |
| 1994-11-30 | $11.00 | $11.00 | 478,700 | — | — |
| 1994-11-29 | $10.94 | $10.94 | 1,224,400 | — | — |