NASDAQ:VECO | Historical Stock Price | VEECO INSTRUMENTS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$7.95$15.66$30.85$60.77$119.701994-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$14.69$14.69237,000——
2019-12-30$14.80$14.80209,100——
2019-12-27$14.79$14.79209,400——
2019-12-26$14.91$14.9183,200——
2019-12-24$14.95$14.9550,700——
2019-12-23$15.04$15.04183,700——
2019-12-20$14.82$14.821,976,200——
2019-12-19$14.25$14.25319,700——
2019-12-18$14.11$14.11238,000——
2019-12-17$14.14$14.14153,700——
2019-12-16$14.05$14.05219,600——
2019-12-13$13.88$13.88266,100——
2019-12-12$13.91$13.91184,400——
2019-12-11$13.97$13.97156,300——
2019-12-10$13.88$13.88126,300——
2019-12-09$13.76$13.76244,100——
2019-12-06$13.98$13.98422,200——
2019-12-05$13.64$13.64160,400——
2019-12-04$13.53$13.53183,400——
2019-12-03$13.13$13.13180,200——
2019-12-02$13.13$13.13193,700——
2019-11-29$13.69$13.6977,800——
2019-11-27$13.84$13.84136,200——
2019-11-26$13.75$13.75264,100——
2019-11-25$14.25$14.25198,200——
2019-11-22$13.51$13.51159,000——
2019-11-21$13.81$13.81147,100——
2019-11-20$14.38$14.38230,500——
2019-11-19$14.73$14.73237,500——
2019-11-18$14.90$14.90219,100——
2019-11-15$15.22$15.22208,700——
2019-11-14$14.68$14.68339,300——
2019-11-13$14.81$14.81147,700——
2019-11-12$14.93$14.93229,400——
2019-11-11$14.82$14.82264,700——
2019-11-08$15.57$15.57143,200——
2019-11-07$15.69$15.69270,900——
2019-11-06$16.30$16.30467,200——
2019-11-05$16.85$16.851,300,000——
2019-11-04$14.50$14.50441,600——
2019-11-01$14.35$14.35386,300——
2019-10-31$13.64$13.64256,000——
2019-10-30$13.68$13.68162,300——
2019-10-29$13.91$13.91224,500——
2019-10-28$13.72$13.72246,200——
2019-10-25$13.42$13.42244,100——
2019-10-24$12.90$12.90174,200——
2019-10-23$12.41$12.41117,000——
2019-10-22$12.39$12.39123,800——
2019-10-21$12.36$12.36175,500——
2019-10-18$11.97$11.97121,200——
2019-10-17$12.22$12.22275,700——
2019-10-16$11.80$11.80105,000——
2019-10-15$11.79$11.79224,100——
2019-10-14$11.26$11.26116,000——
2019-10-11$11.60$11.60266,200——
2019-10-10$11.23$11.23242,200——
2019-10-09$11.28$11.28164,400——
2019-10-08$11.15$11.15128,800——
2019-10-07$11.54$11.54165,300——
2019-10-04$11.49$11.49122,600——
2019-10-03$11.17$11.17110,700——
2019-10-02$11.27$11.27169,000——
2019-10-01$11.35$11.35352,500——
2019-09-30$11.68$11.68217,000——
2019-09-27$11.77$11.77469,500——
2019-09-26$12.23$12.23222,300——
2019-09-25$12.37$12.37301,400——
2019-09-24$12.11$12.11295,500——
2019-09-23$12.11$12.11275,500——
2019-09-20$11.77$11.77378,600——
2019-09-19$11.63$11.63245,100——
2019-09-18$11.73$11.73235,000——
2019-09-17$11.60$11.60165,900——
2019-09-16$11.36$11.36639,700——
2019-09-13$11.30$11.30208,400——
2019-09-12$11.19$11.19284,000——
2019-09-11$10.98$10.98346,200——
2019-09-10$10.32$10.32282,600——
2019-09-09$9.97$9.97221,000——
2019-09-06$9.65$9.65231,100——
2019-09-05$9.53$9.53274,000——
2019-09-04$9.18$9.18162,400——
2019-09-03$9.00$9.00212,000——
2019-08-30$9.26$9.26558,400——
2019-08-29$9.36$9.36165,700——
2019-08-28$9.22$9.22156,300——
2019-08-27$9.33$9.33197,000——
2019-08-26$9.91$9.91145,900——
2019-08-23$9.91$9.91379,700——
2019-08-22$10.29$10.29485,200——
2019-08-21$10.49$10.49214,500——
2019-08-20$10.44$10.44216,700——
2019-08-19$10.93$10.93227,600——
2019-08-16$10.95$10.95319,500——
2019-08-15$10.78$10.78142,000——
2019-08-14$10.85$10.85223,000——
2019-08-13$11.31$11.31152,900——
2019-08-12$10.99$10.99263,700——
2019-08-09$11.05$11.05303,300——
2019-08-08$11.67$11.67321,700——
2019-08-07$11.89$11.89464,700——
2019-08-06$12.27$12.27745,200——
2019-08-05$10.96$10.96371,600——
2019-08-02$11.77$11.77215,700——
2019-08-01$11.94$11.94421,000——
2019-07-31$11.91$11.91429,700——
2019-07-30$12.22$12.22384,000——
2019-07-29$12.04$12.04531,200——
2019-07-26$12.17$12.17917,100——
2019-07-25$11.98$11.98333,600——
2019-07-24$12.48$12.48666,600——
2019-07-23$11.94$11.94469,700——
2019-07-22$11.67$11.67408,300——
2019-07-19$11.80$11.80425,000——
2019-07-18$11.82$11.82723,200——
2019-07-17$11.85$11.85278,600——
2019-07-16$11.65$11.65308,500——
2019-07-15$11.84$11.84133,800——
2019-07-12$11.86$11.86219,300——
2019-07-11$11.47$11.47345,600——
2019-07-10$11.99$11.99479,000——
2019-07-09$11.51$11.51532,500——
2019-07-08$11.88$11.88355,700——
2019-07-05$12.26$12.26398,300——
2019-07-03$12.29$12.29179,900——
2019-07-02$12.50$12.50298,400——
2019-07-01$12.37$12.37400,000——
2019-06-28$12.22$12.22717,000——
2019-06-27$12.26$12.26600,500——
2019-06-26$11.31$11.31486,100——
2019-06-25$10.94$10.94196,700——
2019-06-24$11.18$11.18144,900——
2019-06-21$11.24$11.24448,000——
2019-06-20$11.41$11.41182,000——
2019-06-19$11.27$11.27296,400——
2019-06-18$11.26$11.26310,800——
2019-06-17$10.91$10.91260,400——
2019-06-14$10.95$10.95316,400——
2019-06-13$11.81$11.81183,600——
2019-06-12$11.80$11.80196,500——
2019-06-11$12.00$12.00264,000——
2019-06-10$12.35$12.35294,500——
2019-06-07$11.83$11.83214,500——
2019-06-06$11.60$11.60281,300——
2019-06-05$11.64$11.64238,000——
2019-06-04$12.00$12.00445,600——
2019-06-03$11.38$11.38289,400——
2019-05-31$11.49$11.49232,800——
2019-05-30$12.02$12.02137,200——
2019-05-29$12.02$12.02219,900——
2019-05-28$12.10$12.10217,900——
2019-05-24$11.70$11.70183,200——
2019-05-23$11.49$11.49211,500——
2019-05-22$11.58$11.58172,200——
2019-05-21$11.73$11.73257,900——
2019-05-20$11.50$11.50295,900——
2019-05-17$12.50$12.50214,400——
2019-05-16$12.73$12.73204,300——
2019-05-15$12.98$12.98569,200——
2019-05-14$13.08$13.08503,700——
2019-05-13$13.31$13.31258,700——
2019-05-10$14.01$14.01385,100——
2019-05-09$14.24$14.24357,300——
2019-05-08$14.39$14.39403,600——
2019-05-07$14.40$14.40782,600——
2019-05-06$12.97$12.97275,000——
2019-05-03$12.86$12.86306,000——
2019-05-02$12.32$12.32249,400——
2019-05-01$12.05$12.05386,900——
2019-04-30$12.18$12.18309,900——
2019-04-29$12.32$12.32151,000——
2019-04-26$12.41$12.41278,100——
2019-04-25$12.19$12.19223,300——
2019-04-24$12.58$12.58157,200——
2019-04-23$12.54$12.54176,900——
2019-04-22$12.42$12.42127,300——
2019-04-18$12.65$12.65191,500——
2019-04-17$12.78$12.78263,500——
2019-04-16$12.45$12.45263,800——
2019-04-15$11.91$11.91140,900——
2019-04-12$12.01$12.01145,400——
2019-04-11$11.91$11.91132,100——
2019-04-10$12.05$12.05302,700——
2019-04-09$11.80$11.80236,000——
2019-04-08$11.96$11.96106,100——
2019-04-05$12.07$12.07143,700——
2019-04-04$11.91$11.91196,900——
2019-04-03$11.82$11.82434,400——
2019-04-02$11.27$11.27241,300——
2019-04-01$11.28$11.28242,200——
2019-03-29$10.84$10.84240,500——
2019-03-28$10.48$10.48343,600——
2019-03-27$10.64$10.64210,300——
2019-03-26$10.79$10.79250,000——
2019-03-25$10.93$10.93245,700——
2019-03-22$11.31$11.31399,500——
2019-03-21$11.98$11.98232,000——
2019-03-20$11.60$11.60229,600——
2019-03-19$11.66$11.66166,700——
2019-03-18$11.59$11.59342,100——
2019-03-15$11.68$11.68775,100——
2019-03-14$11.13$11.13378,900——
2019-03-13$10.87$10.87257,100——
2019-03-12$10.92$10.92286,500——
2019-03-11$10.91$10.91239,100——
2019-03-08$10.46$10.46320,400——
2019-03-07$10.63$10.63273,100——
2019-03-06$10.92$10.92392,100——
2019-03-05$12.15$12.15334,500——
2019-03-04$11.95$11.95381,700——
2019-03-01$11.60$11.60282,900——
2019-02-28$11.42$11.42430,900——
2019-02-27$11.28$11.28370,300——
2019-02-26$11.45$11.45463,500——
2019-02-25$11.91$11.91344,600——
2019-02-22$11.71$11.71283,100——
2019-02-21$11.37$11.37320,900——
2019-02-20$11.67$11.67362,700——
2019-02-19$11.66$11.66527,900——
2019-02-15$11.64$11.64313,700——
2019-02-14$11.45$11.45427,200——
2019-02-13$11.29$11.29548,800——
2019-02-12$11.27$11.271,095,000——
2019-02-11$10.99$10.99864,100——
2019-02-08$10.88$10.88301,700——
2019-02-07$10.69$10.69414,000——
2019-02-06$10.91$10.91420,500——
2019-02-05$10.45$10.45337,900——
2019-02-04$10.32$10.32281,600——
2019-02-01$10.11$10.11301,800——
2019-01-31$9.81$9.81289,000——
2019-01-30$9.80$9.80243,500——
2019-01-29$9.79$9.79284,900——
2019-01-28$9.79$9.79286,000——
2019-01-25$9.75$9.75317,300——
2019-01-24$9.15$9.15375,700——
2019-01-23$8.41$8.41170,400——
2019-01-22$8.50$8.50237,600——
2019-01-18$8.85$8.85261,000——
2019-01-17$8.67$8.67346,100——
2019-01-16$8.69$8.69329,700——
2019-01-15$8.43$8.43899,300——
2019-01-14$8.18$8.18252,700——
2019-01-11$8.25$8.25275,700——
2019-01-10$8.30$8.30248,400——
2019-01-09$8.27$8.27282,700——
2019-01-08$7.90$7.90298,800——
2019-01-07$7.92$7.92328,600——
2019-01-04$7.79$7.79485,300——
2019-01-03$7.48$7.48387,300——
2019-01-02$7.77$7.77444,700——