Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.00 | $22.00 | 235,700 | — | — |
| 1997-12-30 | $22.25 | $22.25 | 202,500 | — | — |
| 1997-12-29 | $22.25 | $22.25 | 136,400 | — | — |
| 1997-12-26 | $22.38 | $22.38 | 52,900 | — | — |
| 1997-12-24 | $22.25 | $22.25 | 87,400 | — | — |
| 1997-12-23 | $21.25 | $21.25 | 217,300 | — | — |
| 1997-12-22 | $22.75 | $22.75 | 194,600 | — | — |
| 1997-12-19 | $23.50 | $23.50 | 504,000 | — | — |
| 1997-12-18 | $22.88 | $22.88 | 497,300 | — | — |
| 1997-12-17 | $21.75 | $21.75 | 604,000 | — | — |
| 1997-12-16 | $20.31 | $20.31 | 736,700 | — | — |
| 1997-12-15 | $18.13 | $18.13 | 1,113,200 | — | — |
| 1997-12-12 | $19.88 | $19.88 | 1,088,400 | — | — |
| 1997-12-11 | $26.88 | $26.88 | 860,500 | — | — |
| 1997-12-10 | $35.13 | $35.13 | 200,900 | — | — |
| 1997-12-09 | $36.75 | $36.75 | 176,400 | — | — |
| 1997-12-08 | $38.50 | $38.50 | 215,400 | — | — |
| 1997-12-05 | $35.88 | $35.88 | 249,600 | — | — |
| 1997-12-04 | $35.91 | $35.91 | 201,100 | — | — |
| 1997-12-03 | $38.00 | $38.00 | 197,900 | — | — |
| 1997-12-02 | $37.00 | $37.00 | 221,300 | — | — |
| 1997-12-01 | $36.81 | $36.81 | 365,300 | — | — |
| 1997-11-28 | $39.88 | $39.88 | 45,700 | — | — |
| 1997-11-26 | $39.25 | $39.25 | 169,800 | — | — |
| 1997-11-25 | $40.38 | $40.38 | 347,900 | — | — |
| 1997-11-24 | $40.56 | $40.56 | 173,500 | — | — |
| 1997-11-21 | $43.38 | $43.38 | 285,900 | — | — |
| 1997-11-20 | $45.50 | $45.50 | 307,600 | — | — |
| 1997-11-19 | $43.00 | $43.00 | 182,200 | — | — |
| 1997-11-18 | $41.75 | $41.75 | 93,400 | — | — |
| 1997-11-17 | $44.50 | $44.50 | 288,000 | — | — |
| 1997-11-14 | $40.75 | $40.75 | 373,100 | — | — |
| 1997-11-13 | $40.00 | $40.00 | 646,000 | — | — |
| 1997-11-12 | $35.38 | $35.38 | 334,600 | — | — |
| 1997-11-11 | $40.25 | $40.25 | 113,000 | — | — |
| 1997-11-10 | $42.00 | $42.00 | 205,800 | — | — |
| 1997-11-07 | $43.75 | $43.75 | 462,200 | — | — |
| 1997-11-06 | $46.69 | $46.69 | 163,800 | — | — |
| 1997-11-05 | $48.75 | $48.75 | 392,700 | — | — |
| 1997-11-04 | $45.75 | $45.75 | 383,400 | — | — |
| 1997-11-03 | $42.50 | $42.50 | 300,200 | — | — |
| 1997-10-31 | $39.63 | $39.63 | 305,100 | — | — |
| 1997-10-30 | $39.25 | $39.25 | 388,000 | — | — |
| 1997-10-29 | $42.13 | $42.13 | 396,200 | — | — |
| 1997-10-28 | $46.50 | $46.50 | 818,500 | — | — |
| 1997-10-27 | $38.50 | $38.50 | 423,700 | — | — |
| 1997-10-24 | $45.88 | $45.88 | 573,200 | — | — |
| 1997-10-23 | $50.69 | $50.69 | 560,300 | — | — |
| 1997-10-22 | $52.88 | $52.88 | 529,900 | — | — |
| 1997-10-21 | $51.13 | $51.13 | 261,400 | — | — |
| 1997-10-20 | $49.13 | $49.13 | 619,600 | — | — |
| 1997-10-17 | $50.13 | $50.13 | 832,000 | — | — |
| 1997-10-16 | $53.50 | $53.50 | 330,700 | — | — |
| 1997-10-15 | $58.00 | $58.00 | 122,600 | — | — |
| 1997-10-14 | $58.75 | $58.75 | 382,300 | — | — |
| 1997-10-13 | $59.50 | $59.50 | 173,600 | — | — |
| 1997-10-10 | $58.50 | $58.50 | 367,100 | — | — |
| 1997-10-09 | $58.38 | $58.38 | 629,500 | — | — |
| 1997-10-08 | $53.63 | $53.63 | 564,300 | — | — |
| 1997-10-07 | $52.56 | $52.56 | 430,600 | — | — |
| 1997-10-06 | $55.19 | $55.19 | 400,800 | — | — |
| 1997-10-03 | $57.25 | $57.25 | 477,100 | — | — |
| 1997-10-02 | $55.88 | $55.88 | 522,500 | — | — |
| 1997-10-01 | $59.50 | $59.50 | 381,400 | — | — |
| 1997-09-30 | $63.19 | $63.19 | 432,600 | — | — |
| 1997-09-29 | $68.44 | $68.44 | 158,300 | — | — |
| 1997-09-26 | $63.00 | $63.00 | 116,900 | — | — |
| 1997-09-25 | $64.75 | $64.75 | 106,500 | — | — |
| 1997-09-24 | $68.00 | $68.00 | 73,500 | — | — |
| 1997-09-23 | $70.75 | $70.75 | 144,600 | — | — |
| 1997-09-22 | $69.44 | $69.44 | 224,900 | — | — |
| 1997-09-19 | $66.88 | $66.88 | 106,600 | — | — |
| 1997-09-18 | $65.25 | $65.25 | 167,600 | — | — |
| 1997-09-17 | $67.69 | $67.69 | 189,700 | — | — |
| 1997-09-16 | $68.13 | $68.13 | 170,200 | — | — |
| 1997-09-15 | $69.00 | $69.00 | 212,800 | — | — |
| 1997-09-12 | $72.50 | $72.50 | 235,200 | — | — |
| 1997-09-11 | $71.75 | $71.75 | 430,500 | — | — |
| 1997-09-10 | $68.88 | $68.88 | 278,500 | — | — |
| 1997-09-09 | $65.00 | $65.00 | 132,900 | — | — |
| 1997-09-08 | $64.38 | $64.38 | 161,000 | — | — |
| 1997-09-05 | $66.63 | $66.63 | 297,600 | — | — |
| 1997-09-04 | $68.25 | $68.25 | 283,500 | — | — |
| 1997-09-03 | $66.00 | $66.00 | 573,100 | — | — |
| 1997-09-02 | $63.69 | $63.69 | 226,600 | — | — |
| 1997-08-29 | $62.13 | $62.13 | 54,300 | — | — |
| 1997-08-28 | $62.75 | $62.75 | 322,100 | — | — |
| 1997-08-27 | $60.94 | $60.94 | 160,400 | — | — |
| 1997-08-26 | $61.31 | $61.31 | 323,600 | — | — |
| 1997-08-25 | $61.25 | $61.25 | 368,300 | — | — |
| 1997-08-22 | $55.75 | $55.75 | 264,000 | — | — |
| 1997-08-21 | $56.00 | $56.00 | 159,000 | — | — |
| 1997-08-20 | $56.63 | $56.63 | 166,600 | — | — |
| 1997-08-19 | $55.50 | $55.50 | 162,400 | — | — |
| 1997-08-18 | $53.56 | $53.56 | 189,200 | — | — |
| 1997-08-15 | $50.41 | $50.41 | 126,400 | — | — |
| 1997-08-14 | $51.31 | $51.31 | 79,300 | — | — |
| 1997-08-13 | $52.38 | $52.38 | 279,300 | — | — |
| 1997-08-12 | $52.13 | $52.13 | 105,800 | — | — |
| 1997-08-11 | $51.25 | $51.25 | 123,300 | — | — |
| 1997-08-08 | $52.00 | $52.00 | 181,800 | — | — |
| 1997-08-07 | $53.69 | $53.69 | 187,800 | — | — |
| 1997-08-06 | $54.25 | $54.25 | 540,200 | — | — |
| 1997-08-05 | $56.75 | $56.75 | 308,200 | — | — |
| 1997-08-04 | $53.13 | $53.13 | 530,600 | — | — |
| 1997-08-01 | $50.25 | $50.25 | 780,400 | — | — |
| 1997-07-31 | $49.50 | $49.50 | 994,700 | — | — |
| 1997-07-30 | $45.75 | $45.75 | 185,000 | — | — |
| 1997-07-29 | $47.13 | $47.13 | 215,200 | — | — |
| 1997-07-28 | $45.06 | $45.06 | 101,900 | — | — |
| 1997-07-25 | $43.88 | $43.88 | 140,900 | — | — |
| 1997-07-24 | $45.13 | $45.13 | 155,600 | — | — |
| 1997-07-23 | $44.38 | $44.38 | 98,600 | — | — |
| 1997-07-22 | $43.63 | $43.63 | 148,800 | — | — |
| 1997-07-21 | $42.75 | $42.75 | 149,900 | — | — |
| 1997-07-18 | $44.38 | $44.38 | 105,300 | — | — |
| 1997-07-17 | $43.75 | $43.75 | 221,900 | — | — |
| 1997-07-16 | $46.98 | $46.98 | 488,000 | — | — |
| 1997-07-15 | $43.25 | $43.25 | 282,400 | — | — |
| 1997-07-14 | $42.00 | $42.00 | 69,200 | — | — |
| 1997-07-11 | $41.50 | $41.50 | 275,100 | — | — |
| 1997-07-10 | $42.13 | $42.13 | 157,200 | — | — |
| 1997-07-09 | $42.13 | $42.13 | 198,900 | — | — |
| 1997-07-08 | $41.69 | $41.69 | 189,300 | — | — |
| 1997-07-07 | $42.13 | $42.13 | 185,100 | — | — |
| 1997-07-03 | $41.50 | $41.50 | 238,000 | — | — |
| 1997-07-02 | $40.63 | $40.63 | 121,000 | — | — |
| 1997-07-01 | $38.50 | $38.50 | 165,300 | — | — |
| 1997-06-30 | $38.75 | $38.75 | 438,800 | — | — |
| 1997-06-27 | $35.75 | $35.75 | 132,800 | — | — |
| 1997-06-26 | $37.13 | $37.13 | 337,100 | — | — |
| 1997-06-25 | $38.88 | $38.88 | 192,900 | — | — |
| 1997-06-24 | $38.38 | $38.38 | 137,600 | — | — |
| 1997-06-23 | $36.75 | $36.75 | 64,400 | — | — |
| 1997-06-20 | $38.25 | $38.25 | 185,100 | — | — |
| 1997-06-19 | $37.25 | $37.25 | 103,200 | — | — |
| 1997-06-18 | $36.50 | $36.50 | 596,300 | — | — |
| 1997-06-17 | $39.00 | $39.00 | 129,600 | — | — |
| 1997-06-16 | $38.75 | $38.75 | 192,000 | — | — |
| 1997-06-13 | $37.63 | $37.63 | 730,000 | — | — |
| 1997-06-12 | $35.81 | $35.81 | 464,300 | — | — |
| 1997-06-11 | $32.75 | $32.75 | 849,000 | — | — |
| 1997-06-10 | $34.56 | $34.56 | 185,500 | — | — |
| 1997-06-09 | $36.00 | $36.00 | 512,700 | — | — |
| 1997-06-06 | $33.75 | $33.75 | 549,300 | — | — |
| 1997-06-05 | $33.44 | $33.44 | 501,500 | — | — |
| 1997-06-04 | $34.25 | $34.25 | 923,200 | — | — |
| 1997-06-03 | $35.50 | $35.50 | 284,000 | — | — |
| 1997-06-02 | $39.25 | $39.25 | 254,900 | — | — |
| 1997-05-30 | $41.50 | $41.50 | 653,200 | — | — |
| 1997-05-29 | $41.50 | $41.50 | 694,300 | — | — |
| 1997-05-28 | $41.38 | $41.38 | 548,000 | — | — |
| 1997-05-27 | $39.88 | $39.88 | 471,300 | — | — |
| 1997-05-23 | $35.63 | $35.63 | 487,800 | — | — |
| 1997-05-22 | $36.38 | $36.38 | 205,900 | — | — |
| 1997-05-21 | $38.50 | $38.50 | 304,800 | — | — |
| 1997-05-20 | $39.25 | $39.25 | 295,300 | — | — |
| 1997-05-19 | $37.75 | $37.75 | 142,600 | — | — |
| 1997-05-16 | $38.63 | $38.63 | 138,900 | — | — |
| 1997-05-15 | $39.88 | $39.88 | 132,900 | — | — |
| 1997-05-14 | $39.00 | $39.00 | 330,500 | — | — |
| 1997-05-13 | $36.88 | $36.88 | 271,900 | — | — |
| 1997-05-12 | $39.19 | $39.19 | 189,900 | — | — |
| 1997-05-09 | $38.19 | $38.19 | 217,700 | — | — |
| 1997-05-08 | $38.50 | $38.50 | 152,700 | — | — |
| 1997-05-07 | $36.25 | $36.25 | 66,700 | — | — |
| 1997-05-06 | $35.88 | $35.88 | 406,400 | — | — |
| 1997-05-05 | $35.88 | $35.88 | 337,000 | — | — |
| 1997-05-02 | $34.25 | $34.25 | 355,200 | — | — |
| 1997-05-01 | $33.13 | $33.13 | 230,400 | — | — |
| 1997-04-30 | $31.25 | $31.25 | 211,000 | — | — |
| 1997-04-29 | $29.63 | $29.63 | 111,500 | — | — |
| 1997-04-28 | $28.50 | $28.50 | 68,700 | — | — |
| 1997-04-25 | $29.25 | $29.25 | 206,900 | — | — |
| 1997-04-24 | $31.00 | $31.00 | 336,400 | — | — |
| 1997-04-23 | $33.13 | $33.13 | 600,300 | — | — |
| 1997-04-22 | $27.38 | $27.38 | 251,400 | — | — |
| 1997-04-21 | $25.75 | $25.75 | 326,400 | — | — |
| 1997-04-18 | $27.63 | $27.63 | 218,700 | — | — |
| 1997-04-17 | $28.44 | $28.44 | 192,900 | — | — |
| 1997-04-16 | $30.38 | $30.38 | 117,500 | — | — |
| 1997-04-15 | $32.81 | $32.81 | 139,900 | — | — |
| 1997-04-14 | $33.63 | $33.63 | 180,200 | — | — |
| 1997-04-11 | $32.00 | $32.00 | 192,400 | — | — |
| 1997-04-10 | $32.63 | $32.63 | 253,300 | — | — |
| 1997-04-09 | $34.13 | $34.13 | 230,600 | — | — |
| 1997-04-08 | $33.75 | $33.75 | 212,800 | — | — |
| 1997-04-07 | $32.50 | $32.50 | 112,900 | — | — |
| 1997-04-04 | $31.31 | $31.31 | 129,200 | — | — |
| 1997-04-03 | $30.00 | $30.00 | 63,100 | — | — |
| 1997-04-02 | $29.50 | $29.50 | 40,200 | — | — |
| 1997-04-01 | $29.38 | $29.38 | 79,100 | — | — |
| 1997-03-31 | $29.38 | $29.38 | 166,500 | — | — |
| 1997-03-27 | $29.44 | $29.44 | 226,700 | — | — |
| 1997-03-26 | $30.13 | $30.13 | 75,200 | — | — |
| 1997-03-25 | $29.63 | $29.63 | 100,600 | — | — |
| 1997-03-24 | $28.38 | $28.38 | 175,100 | — | — |
| 1997-03-21 | $27.50 | $27.50 | 166,300 | — | — |
| 1997-03-20 | $25.88 | $25.88 | 172,500 | — | — |
| 1997-03-19 | $24.38 | $24.38 | 278,900 | — | — |
| 1997-03-18 | $27.25 | $27.25 | 80,600 | — | — |
| 1997-03-17 | $27.88 | $27.88 | 133,500 | — | — |
| 1997-03-14 | $29.13 | $29.13 | 88,200 | — | — |
| 1997-03-13 | $28.50 | $28.50 | 104,500 | — | — |
| 1997-03-12 | $30.50 | $30.50 | 156,300 | — | — |
| 1997-03-11 | $31.38 | $31.38 | 707,800 | — | — |
| 1997-03-10 | $29.00 | $29.00 | 500,000 | — | — |
| 1997-03-07 | $24.50 | $24.50 | 11,200 | — | — |
| 1997-03-06 | $24.88 | $24.88 | 92,200 | — | — |
| 1997-03-05 | $24.00 | $24.00 | 57,200 | — | — |
| 1997-03-04 | $24.38 | $24.38 | 54,900 | — | — |
| 1997-03-03 | $23.63 | $23.63 | 78,500 | — | — |
| 1997-02-28 | $24.50 | $24.50 | 162,000 | — | — |
| 1997-02-27 | $25.50 | $25.50 | 103,300 | — | — |
| 1997-02-26 | $27.00 | $27.00 | 138,200 | — | — |
| 1997-02-25 | $27.25 | $27.25 | 164,000 | — | — |
| 1997-02-24 | $27.00 | $27.00 | 91,400 | — | — |
| 1997-02-21 | $26.88 | $26.88 | 30,400 | — | — |
| 1997-02-20 | $26.88 | $26.88 | 99,300 | — | — |
| 1997-02-19 | $27.41 | $27.41 | 157,900 | — | — |
| 1997-02-18 | $28.50 | $28.50 | 230,400 | — | — |
| 1997-02-14 | $30.88 | $30.88 | 676,800 | — | — |
| 1997-02-13 | $29.00 | $29.00 | 290,900 | — | — |
| 1997-02-12 | $27.50 | $27.50 | 367,600 | — | — |
| 1997-02-11 | $25.50 | $25.50 | 244,600 | — | — |
| 1997-02-10 | $25.38 | $25.38 | 132,500 | — | — |
| 1997-02-07 | $24.75 | $24.75 | 176,200 | — | — |
| 1997-02-06 | $23.75 | $23.75 | 94,400 | — | — |
| 1997-02-05 | $23.00 | $23.00 | 70,400 | — | — |
| 1997-02-04 | $23.63 | $23.63 | 70,100 | — | — |
| 1997-02-03 | $25.13 | $25.13 | 100,100 | — | — |
| 1997-01-31 | $25.25 | $25.25 | 232,400 | — | — |
| 1997-01-30 | $24.63 | $24.63 | 280,000 | — | — |
| 1997-01-29 | $23.00 | $23.00 | 149,700 | — | — |
| 1997-01-28 | $24.50 | $24.50 | 746,000 | — | — |
| 1997-01-27 | $25.13 | $25.13 | 250,600 | — | — |
| 1997-01-24 | $25.75 | $25.75 | 292,100 | — | — |
| 1997-01-23 | $26.50 | $26.50 | 49,200 | — | — |
| 1997-01-22 | $26.25 | $26.25 | 87,100 | — | — |
| 1997-01-21 | $26.38 | $26.38 | 176,400 | — | — |
| 1997-01-20 | $26.38 | $26.38 | 108,400 | — | — |
| 1997-01-17 | $25.63 | $25.63 | 87,900 | — | — |
| 1997-01-16 | $24.88 | $24.88 | 93,700 | — | — |
| 1997-01-15 | $24.88 | $24.88 | 459,700 | — | — |
| 1997-01-14 | $24.25 | $24.25 | 172,000 | — | — |
| 1997-01-13 | $23.25 | $23.25 | 99,800 | — | — |
| 1997-01-10 | $23.50 | $23.50 | 75,800 | — | — |
| 1997-01-09 | $23.50 | $23.50 | 96,800 | — | — |
| 1997-01-08 | $23.38 | $23.38 | 86,000 | — | — |
| 1997-01-07 | $23.00 | $23.00 | 120,500 | — | — |
| 1997-01-06 | $23.25 | $23.25 | 117,300 | — | — |
| 1997-01-03 | $23.25 | $23.25 | 168,800 | — | — |
| 1997-01-02 | $21.88 | $21.88 | 113,100 | — | — |