Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.84 | $282.97 | 82,600 | — | — |
| 2024-12-30 | $54.36 | $280.49 | 82,900 | — | — |
| 2024-12-27 | $54.34 | $280.39 | 77,800 | — | — |
| 2024-12-26 | $54.83 | $282.92 | 109,300 | — | — |
| 2024-12-24 | $54.80 | $282.76 | 74,400 | — | — |
| 2024-12-23 | $54.43 | $280.85 | 198,900 | — | — |
| 2024-12-20 | $54.63 | $281.88 | 594,100 | — | — |
| 2024-12-19 | $54.45 | $280.96 | 207,700 | — | — |
| 2024-12-18 | $54.99 | $283.74 | 178,100 | — | — |
| 2024-12-17 | $56.35 | $290.76 | 153,800 | — | — |
| 2024-12-16 | $57.27 | $295.51 | 138,700 | — | — |
| 2024-12-13 | $56.48 | $291.43 | 87,900 | — | — |
| 2024-12-12 | $56.42 | $291.12 | 86,400 | — | — |
| 2024-12-11 | $56.29 | $290.45 | 143,100 | — | — |
| 2024-12-10 | $56.75 | $292.82 | 127,200 | — | — |
| 2024-12-09 | $56.54 | $291.74 | 100,900 | — | — |
| 2024-12-06 | $56.36 | $290.81 | 73,200 | — | — |
| 2024-12-05 | $56.86 | $293.39 | 108,800 | — | — |
| 2024-12-04 | $56.32 | $290.60 | 117,500 | — | — |
| 2024-12-03 | $55.94 | $288.64 | 91,600 | — | — |
| 2024-12-02 | $57.18 | $295.04 | 137,000 | — | — |
| 2024-11-29 | $57.12 | $294.73 | 103,600 | — | — |
| 2024-11-27 | $56.64 | $292.26 | 292,900 | — | — |
| 2024-11-26 | $56.59 | $292.00 | 160,400 | — | — |
| 2024-11-25 | $57.99 | $299.22 | 187,300 | — | — |
| 2024-11-22 | $57.09 | $294.58 | 158,100 | — | — |
| 2024-11-21 | $55.68 | $287.30 | 255,200 | — | — |
| 2024-11-20 | $54.89 | $283.23 | 98,500 | — | — |
| 2024-11-19 | $54.91 | $283.33 | 93,400 | — | — |
| 2024-11-18 | $55.34 | $285.55 | 192,600 | — | — |
| 2024-11-15 | $54.45 | $280.96 | 128,800 | — | — |
| 2024-11-14 | $53.31 | $275.07 | 134,100 | — | — |
| 2024-11-13 | $53.63 | $276.72 | 151,900 | — | — |
| 2024-11-12 | $52.89 | $272.91 | 201,600 | — | — |
| 2024-11-11 | $53.56 | $276.36 | 113,300 | — | — |
| 2024-11-08 | $53.08 | $273.89 | 169,900 | — | — |
| 2024-11-07 | $52.05 | $268.57 | 132,700 | — | — |
| 2024-11-06 | $53.65 | $276.83 | 213,700 | — | — |
| 2024-11-05 | $52.26 | $269.66 | 125,200 | — | — |
| 2024-11-04 | $51.35 | $264.96 | 146,800 | — | — |
| 2024-11-01 | $51.09 | $263.62 | 126,400 | — | — |
| 2024-10-31 | $50.92 | $262.74 | 157,800 | — | — |
| 2024-10-30 | $50.90 | $262.64 | 137,500 | — | — |
| 2024-10-29 | $49.79 | $256.91 | 100,600 | — | — |
| 2024-10-28 | $50.05 | $258.25 | 128,800 | — | — |
| 2024-10-25 | $49.90 | $257.48 | 100,100 | — | — |
| 2024-10-24 | $50.21 | $259.08 | 95,700 | — | — |
| 2024-10-23 | $50.29 | $259.49 | 156,200 | — | — |
| 2024-10-22 | $50.88 | $262.54 | 131,800 | — | — |
| 2024-10-21 | $49.67 | $256.29 | 120,200 | — | — |
| 2024-10-18 | $50.38 | $259.96 | 93,000 | — | — |
| 2024-10-17 | $51.36 | $265.01 | 195,000 | — | — |
| 2024-10-16 | $51.02 | $263.26 | 87,500 | — | — |
| 2024-10-15 | $50.10 | $258.51 | 111,800 | — | — |
| 2024-10-14 | $49.99 | $257.94 | 91,700 | — | — |
| 2024-10-11 | $50.60 | $261.09 | 120,000 | — | — |
| 2024-10-10 | $51.44 | $261.25 | 182,100 | — | — |
| 2024-10-09 | $51.63 | $262.21 | 148,700 | — | — |
| 2024-10-08 | $51.74 | $262.77 | 140,400 | — | — |
| 2024-10-07 | $51.97 | $263.94 | 112,700 | — | — |
| 2024-10-04 | $52.50 | $266.63 | 147,100 | — | — |
| 2024-10-03 | $51.70 | $262.57 | 85,600 | — | — |
| 2024-10-02 | $52.26 | $265.41 | 112,300 | — | — |
| 2024-10-01 | $52.83 | $268.30 | 115,700 | — | — |
| 2024-09-30 | $53.11 | $269.73 | 112,700 | — | — |
| 2024-09-27 | $53.39 | $271.15 | 133,100 | — | — |
| 2024-09-26 | $53.12 | $269.78 | 119,100 | — | — |
| 2024-09-25 | $51.83 | $263.23 | 205,300 | — | — |
| 2024-09-24 | $52.44 | $266.32 | 98,600 | — | — |
| 2024-09-23 | $52.57 | $266.98 | 114,300 | — | — |
| 2024-09-20 | $52.27 | $265.46 | 561,500 | — | — |
| 2024-09-19 | $52.90 | $268.66 | 137,900 | — | — |
| 2024-09-18 | $52.09 | $264.55 | 122,000 | — | — |
| 2024-09-17 | $51.68 | $262.46 | 107,500 | — | — |
| 2024-09-16 | $51.72 | $262.67 | 151,200 | — | — |
| 2024-09-13 | $52.45 | $266.37 | 106,200 | — | — |
| 2024-09-12 | $50.96 | $258.81 | 108,400 | — | — |
| 2024-09-11 | $51.02 | $259.11 | 100,900 | — | — |
| 2024-09-10 | $51.28 | $260.43 | 121,100 | — | — |
| 2024-09-09 | $51.60 | $262.06 | 193,500 | — | — |
| 2024-09-06 | $52.25 | $265.36 | 142,100 | — | — |
| 2024-09-05 | $53.58 | $272.11 | 87,000 | — | — |
| 2024-09-04 | $53.26 | $270.49 | 95,700 | — | — |
| 2024-09-03 | $53.61 | $272.27 | 100,800 | — | — |
| 2024-08-30 | $54.30 | $275.77 | 147,000 | — | — |
| 2024-08-29 | $54.85 | $278.56 | 67,100 | — | — |
| 2024-08-28 | $54.45 | $276.53 | 100,500 | — | — |
| 2024-08-27 | $54.45 | $276.53 | 63,500 | — | — |
| 2024-08-26 | $54.35 | $276.02 | 90,200 | — | — |
| 2024-08-23 | $53.92 | $273.84 | 109,300 | — | — |
| 2024-08-22 | $52.83 | $268.30 | 67,600 | — | — |
| 2024-08-21 | $52.81 | $268.20 | 93,400 | — | — |
| 2024-08-20 | $52.50 | $266.63 | 73,700 | — | — |
| 2024-08-19 | $53.27 | $270.54 | 80,000 | — | — |
| 2024-08-16 | $53.23 | $270.34 | 145,300 | — | — |
| 2024-08-15 | $52.72 | $267.75 | 114,800 | — | — |
| 2024-08-14 | $51.94 | $263.78 | 81,500 | — | — |
| 2024-08-13 | $52.36 | $265.92 | 101,000 | — | — |
| 2024-08-12 | $51.28 | $260.43 | 122,300 | — | — |
| 2024-08-09 | $52.19 | $265.05 | 196,800 | — | — |
| 2024-08-08 | $52.22 | $265.21 | 188,300 | — | — |
| 2024-08-07 | $49.70 | $252.41 | 161,900 | — | — |
| 2024-08-06 | $49.62 | $252.00 | 138,200 | — | — |
| 2024-08-05 | $49.69 | $252.36 | 171,900 | — | — |
| 2024-08-02 | $52.10 | $264.60 | 180,500 | — | — |
| 2024-08-01 | $52.03 | $264.24 | 194,300 | — | — |
| 2024-07-31 | $53.42 | $271.30 | 187,300 | — | — |
| 2024-07-30 | $53.48 | $271.61 | 102,900 | — | — |
| 2024-07-29 | $53.33 | $270.84 | 128,800 | — | — |
| 2024-07-26 | $54.30 | $275.77 | 136,200 | — | — |
| 2024-07-25 | $53.49 | $271.66 | 150,100 | — | — |
| 2024-07-24 | $52.56 | $266.93 | 212,200 | — | — |
| 2024-07-23 | $51.82 | $263.17 | 113,600 | — | — |
| 2024-07-22 | $51.40 | $261.04 | 114,100 | — | — |
| 2024-07-19 | $50.86 | $258.30 | 121,300 | — | — |
| 2024-07-18 | $50.99 | $258.96 | 157,300 | — | — |
| 2024-07-17 | $51.41 | $261.09 | 199,000 | — | — |
| 2024-07-16 | $49.26 | $250.17 | 140,700 | — | — |
| 2024-07-15 | $48.77 | $247.69 | 151,100 | — | — |
| 2024-07-12 | $49.03 | $249.01 | 143,700 | — | — |
| 2024-07-11 | $48.63 | $246.97 | 210,200 | — | — |
| 2024-07-10 | $47.16 | $239.51 | 156,100 | — | — |
| 2024-07-09 | $46.58 | $236.56 | 196,700 | — | — |
| 2024-07-08 | $46.59 | $236.61 | 188,800 | — | — |
| 2024-07-05 | $48.00 | $239.66 | 170,200 | — | — |
| 2024-07-03 | $47.52 | $237.26 | 77,500 | — | — |
| 2024-07-02 | $47.85 | $238.91 | 119,200 | — | — |
| 2024-07-01 | $47.64 | $237.86 | 140,800 | — | — |
| 2024-06-28 | $48.19 | $240.61 | 257,900 | — | — |
| 2024-06-27 | $47.63 | $237.81 | 116,300 | — | — |
| 2024-06-26 | $48.04 | $239.86 | 262,000 | — | — |
| 2024-06-25 | $47.72 | $238.26 | 218,300 | — | — |
| 2024-06-24 | $48.11 | $240.21 | 189,800 | — | — |
| 2024-06-21 | $47.81 | $238.71 | 546,900 | — | — |
| 2024-06-20 | $47.31 | $236.22 | 174,200 | — | — |
| 2024-06-18 | $46.76 | $233.47 | 162,500 | — | — |
| 2024-06-17 | $46.91 | $234.22 | 194,400 | — | — |
| 2024-06-14 | $46.44 | $231.87 | 241,000 | — | — |
| 2024-06-13 | $46.61 | $232.72 | 156,700 | — | — |
| 2024-06-12 | $46.98 | $234.57 | 124,800 | — | — |
| 2024-06-11 | $46.98 | $234.57 | 144,700 | — | — |
| 2024-06-10 | $47.14 | $235.37 | 248,700 | — | — |
| 2024-06-07 | $47.10 | $235.17 | 121,900 | — | — |
| 2024-06-06 | $47.08 | $235.07 | 108,800 | — | — |
| 2024-06-05 | $47.26 | $235.97 | 114,000 | — | — |
| 2024-06-04 | $47.10 | $235.17 | 129,600 | — | — |
| 2024-06-03 | $47.37 | $236.52 | 160,200 | — | — |
| 2024-05-31 | $47.96 | $239.46 | 199,700 | — | — |
| 2024-05-30 | $47.30 | $236.17 | 229,500 | — | — |
| 2024-05-29 | $46.84 | $233.87 | 187,700 | — | — |
| 2024-05-28 | $46.96 | $234.47 | 265,900 | — | — |
| 2024-05-24 | $46.00 | $229.67 | 397,400 | — | — |
| 2024-05-23 | $46.52 | $232.27 | 737,200 | — | — |
| 2024-05-22 | $53.28 | $266.02 | 180,300 | — | — |
| 2024-05-21 | $53.01 | $264.68 | 151,400 | — | — |
| 2024-05-20 | $53.29 | $266.07 | 132,900 | — | — |
| 2024-05-17 | $54.07 | $269.97 | 112,100 | — | — |
| 2024-05-16 | $54.33 | $271.27 | 117,500 | — | — |
| 2024-05-15 | $53.57 | $267.47 | 108,300 | — | — |
| 2024-05-14 | $54.03 | $269.77 | 96,500 | — | — |
| 2024-05-13 | $53.71 | $268.17 | 101,700 | — | — |
| 2024-05-10 | $54.02 | $269.72 | 98,700 | — | — |
| 2024-05-09 | $54.00 | $269.62 | 116,500 | — | — |
| 2024-05-08 | $53.50 | $267.12 | 89,900 | — | — |
| 2024-05-07 | $52.97 | $264.48 | 141,600 | — | — |
| 2024-05-06 | $53.21 | $265.67 | 127,500 | — | — |
| 2024-05-03 | $53.39 | $266.57 | 130,500 | — | — |
| 2024-05-02 | $52.84 | $263.83 | 170,900 | — | — |
| 2024-05-01 | $52.20 | $260.63 | 191,500 | — | — |
| 2024-04-30 | $51.43 | $256.79 | 149,400 | — | — |
| 2024-04-29 | $51.58 | $257.54 | 147,400 | — | — |
| 2024-04-26 | $50.80 | $253.64 | 111,700 | — | — |
| 2024-04-25 | $51.25 | $255.89 | 215,900 | — | — |
| 2024-04-24 | $51.91 | $259.18 | 1,694,000 | — | — |
| 2024-04-23 | $51.87 | $258.98 | 497,600 | — | — |
| 2024-04-22 | $50.69 | $253.09 | 277,000 | — | — |
| 2024-04-19 | $51.46 | $256.94 | 190,800 | — | — |
| 2024-04-18 | $50.50 | $252.14 | 226,800 | — | — |
| 2024-04-17 | $49.36 | $246.45 | 181,400 | — | — |
| 2024-04-16 | $49.54 | $247.35 | 162,600 | — | — |
| 2024-04-15 | $49.44 | $246.85 | 216,700 | — | — |
| 2024-04-12 | $48.55 | $242.41 | 143,600 | — | — |
| 2024-04-11 | $49.05 | $244.90 | 148,900 | — | — |
| 2024-04-10 | $48.59 | $242.61 | 211,700 | — | — |
| 2024-04-09 | $50.37 | $251.49 | 182,600 | — | — |
| 2024-04-08 | $50.62 | $252.74 | 391,200 | — | — |
| 2024-04-05 | $47.92 | $239.26 | 237,500 | — | — |
| 2024-04-04 | $50.15 | $246.40 | 219,200 | — | — |
| 2024-04-03 | $50.31 | $247.19 | 151,600 | — | — |
| 2024-04-02 | $50.73 | $249.25 | 295,300 | — | — |
| 2024-04-01 | $51.01 | $250.63 | 192,800 | — | — |
| 2024-03-28 | $51.72 | $254.12 | 197,900 | — | — |
| 2024-03-27 | $51.46 | $252.84 | 166,000 | — | — |
| 2024-03-26 | $50.29 | $247.09 | 178,400 | — | — |
| 2024-03-25 | $50.09 | $246.11 | 105,900 | — | — |
| 2024-03-22 | $50.59 | $248.56 | 158,300 | — | — |
| 2024-03-21 | $51.85 | $254.75 | 246,900 | — | — |
| 2024-03-20 | $51.30 | $252.05 | 213,900 | — | — |
| 2024-03-19 | $50.97 | $250.43 | 230,800 | — | — |
| 2024-03-18 | $51.10 | $251.07 | 386,600 | — | — |
| 2024-03-15 | $50.89 | $250.04 | 3,903,100 | — | — |
| 2024-03-14 | $50.02 | $245.76 | 358,700 | — | — |
| 2024-03-13 | $50.87 | $249.94 | 323,600 | — | — |
| 2024-03-12 | $50.58 | $248.51 | 254,600 | — | — |
| 2024-03-11 | $50.25 | $246.89 | 308,000 | — | — |
| 2024-03-08 | $50.65 | $248.86 | 273,300 | — | — |
| 2024-03-07 | $50.07 | $246.01 | 337,900 | — | — |
| 2024-03-06 | $49.71 | $244.24 | 292,800 | — | — |
| 2024-03-05 | $48.66 | $239.08 | 237,000 | — | — |
| 2024-03-04 | $48.01 | $235.89 | 211,000 | — | — |
| 2024-03-01 | $48.21 | $236.87 | 232,500 | — | — |
| 2024-02-29 | $48.01 | $235.89 | 243,600 | — | — |
| 2024-02-28 | $47.74 | $234.56 | 220,800 | — | — |
| 2024-02-27 | $48.33 | $237.46 | 194,900 | — | — |
| 2024-02-26 | $49.17 | $241.59 | 203,300 | — | — |
| 2024-02-23 | $49.37 | $242.57 | 143,200 | — | — |
| 2024-02-22 | $49.26 | $242.03 | 192,600 | — | — |
| 2024-02-21 | $49.76 | $244.49 | 239,400 | — | — |
| 2024-02-20 | $49.35 | $242.47 | 254,200 | — | — |
| 2024-02-16 | $49.73 | $244.34 | 227,900 | — | — |
| 2024-02-15 | $50.96 | $250.38 | 273,700 | — | — |
| 2024-02-14 | $50.20 | $246.65 | 184,800 | — | — |
| 2024-02-13 | $50.58 | $248.51 | 238,800 | — | — |
| 2024-02-12 | $52.61 | $258.49 | 212,100 | — | — |
| 2024-02-09 | $51.97 | $255.34 | 278,600 | — | — |
| 2024-02-08 | $53.58 | $263.25 | 300,500 | — | — |
| 2024-02-07 | $56.98 | $279.96 | 122,000 | — | — |
| 2024-02-06 | $58.02 | $285.07 | 108,000 | — | — |
| 2024-02-05 | $58.05 | $285.22 | 131,200 | — | — |
| 2024-02-02 | $59.05 | $290.13 | 126,200 | — | — |
| 2024-02-01 | $59.78 | $293.72 | 127,000 | — | — |
| 2024-01-31 | $57.95 | $284.72 | 575,400 | — | — |
| 2024-01-30 | $58.70 | $288.41 | 130,000 | — | — |
| 2024-01-29 | $58.14 | $285.66 | 106,800 | — | — |
| 2024-01-26 | $58.43 | $287.08 | 133,300 | — | — |
| 2024-01-25 | $58.72 | $288.51 | 147,200 | — | — |
| 2024-01-24 | $58.64 | $288.12 | 103,300 | — | — |
| 2024-01-23 | $58.82 | $289.00 | 147,100 | — | — |
| 2024-01-22 | $59.48 | $292.24 | 144,800 | — | — |
| 2024-01-19 | $58.60 | $287.92 | 127,600 | — | — |
| 2024-01-18 | $58.39 | $286.89 | 117,600 | — | — |
| 2024-01-17 | $58.59 | $287.87 | 111,200 | — | — |
| 2024-01-16 | $58.89 | $289.34 | 122,700 | — | — |
| 2024-01-12 | $60.32 | $296.37 | 134,800 | — | — |
| 2024-01-11 | $60.86 | $299.02 | 142,100 | — | — |
| 2024-01-10 | $60.75 | $298.48 | 166,700 | — | — |
| 2024-01-09 | $60.93 | $299.37 | 122,100 | — | — |
| 2024-01-08 | $61.84 | $303.84 | 161,100 | — | — |
| 2024-01-05 | $62.76 | $308.36 | 155,800 | — | — |
| 2024-01-04 | $65.22 | $316.51 | 226,800 | — | — |
| 2024-01-03 | $65.26 | $316.71 | 214,700 | — | — |
| 2024-01-02 | $67.18 | $326.03 | 198,300 | — | — |