Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $34.13 | $43.56 | 19,900 | — | — |
| 1992-12-30 | $33.88 | $43.24 | 80,000 | — | — |
| 1992-12-29 | $34.00 | $43.40 | 92,300 | — | — |
| 1992-12-28 | $33.13 | $42.28 | 45,900 | — | — |
| 1992-12-24 | $33.00 | $42.12 | 23,600 | — | — |
| 1992-12-23 | $33.25 | $42.44 | 132,900 | — | — |
| 1992-12-22 | $31.50 | $40.21 | 106,900 | — | — |
| 1992-12-21 | $31.13 | $39.73 | 112,100 | — | — |
| 1992-12-18 | $31.25 | $39.89 | 91,400 | — | — |
| 1992-12-17 | $30.75 | $39.25 | 215,500 | — | — |
| 1992-12-16 | $30.38 | $38.77 | 224,000 | — | — |
| 1992-12-15 | $30.88 | $39.41 | 55,300 | — | — |
| 1992-12-14 | $31.50 | $40.21 | 43,900 | — | — |
| 1992-12-11 | $31.00 | $39.57 | 26,500 | — | — |
| 1992-12-10 | $31.38 | $40.05 | 26,300 | — | — |
| 1992-12-09 | $30.75 | $39.25 | 247,500 | — | — |
| 1992-12-08 | $31.50 | $40.21 | 64,900 | — | — |
| 1992-12-07 | $30.88 | $39.41 | 62,400 | — | — |
| 1992-12-04 | $30.63 | $39.09 | 56,400 | — | — |
| 1992-12-03 | $30.50 | $38.93 | 46,500 | — | — |
| 1992-12-02 | $30.25 | $38.61 | 109,600 | — | — |
| 1992-12-01 | $30.50 | $38.93 | 173,700 | — | — |
| 1992-11-30 | $30.25 | $38.61 | 97,100 | — | — |
| 1992-11-27 | $30.00 | $38.29 | 36,100 | — | — |
| 1992-11-25 | $29.25 | $37.34 | 73,500 | — | — |
| 1992-11-24 | $28.50 | $36.38 | 69,200 | — | — |
| 1992-11-23 | $28.25 | $36.06 | 74,800 | — | — |
| 1992-11-20 | $28.50 | $36.38 | 57,700 | — | — |
| 1992-11-19 | $28.50 | $36.38 | 67,100 | — | — |
| 1992-11-18 | $28.50 | $36.38 | 74,100 | — | — |
| 1992-11-17 | $28.38 | $36.22 | 16,400 | — | — |
| 1992-11-16 | $28.75 | $36.70 | 22,700 | — | — |
| 1992-11-13 | $29.13 | $37.18 | 17,200 | — | — |
| 1992-11-12 | $28.88 | $36.86 | 17,200 | — | — |
| 1992-11-11 | $29.00 | $37.02 | 58,300 | — | — |
| 1992-11-10 | $28.00 | $35.74 | 33,700 | — | — |
| 1992-11-09 | $27.63 | $35.26 | 54,200 | — | — |
| 1992-11-06 | $27.63 | $35.26 | 35,900 | — | — |
| 1992-11-05 | $27.63 | $35.26 | 57,700 | — | — |
| 1992-11-04 | $27.38 | $34.94 | 33,300 | — | — |
| 1992-11-03 | $27.50 | $35.10 | 25,000 | — | — |
| 1992-11-02 | $27.50 | $35.10 | 55,700 | — | — |
| 1992-10-30 | $27.25 | $34.78 | 114,900 | — | — |
| 1992-10-29 | $27.38 | $34.94 | 167,900 | — | — |
| 1992-10-28 | $27.00 | $34.46 | 93,800 | — | — |
| 1992-10-27 | $26.88 | $34.31 | 103,100 | — | — |
| 1992-10-26 | $26.63 | $33.99 | 67,700 | — | — |
| 1992-10-23 | $25.75 | $32.87 | 95,400 | — | — |
| 1992-10-22 | $25.50 | $32.55 | 83,000 | — | — |
| 1992-10-21 | $26.00 | $33.19 | 33,200 | — | — |
| 1992-10-20 | $25.75 | $32.87 | 39,500 | — | — |
| 1992-10-19 | $26.13 | $33.35 | 32,800 | — | — |
| 1992-10-16 | $26.75 | $34.15 | 58,300 | — | — |
| 1992-10-15 | $27.13 | $34.62 | 15,700 | — | — |
| 1992-10-14 | $27.50 | $35.10 | 10,000 | — | — |
| 1992-10-13 | $27.50 | $35.10 | 34,400 | — | — |
| 1992-10-12 | $27.75 | $35.42 | 3,500 | — | — |
| 1992-10-09 | $27.75 | $35.42 | 88,800 | — | — |
| 1992-10-08 | $27.88 | $35.58 | 36,100 | — | — |
| 1992-10-07 | $27.38 | $34.94 | 39,900 | — | — |
| 1992-10-06 | $27.63 | $35.26 | 13,500 | — | — |
| 1992-10-05 | $27.38 | $34.69 | 53,700 | — | — |
| 1992-10-02 | $28.75 | $36.43 | 21,900 | — | — |
| 1992-10-01 | $28.63 | $36.27 | 75,900 | — | — |
| 1992-09-30 | $29.13 | $36.91 | 108,000 | — | — |
| 1992-09-29 | $28.38 | $35.96 | 176,300 | — | — |
| 1992-09-28 | $27.88 | $35.32 | 9,800 | — | — |
| 1992-09-25 | $28.00 | $35.48 | 84,100 | — | — |
| 1992-09-24 | $28.25 | $35.80 | 102,300 | — | — |
| 1992-09-23 | $28.13 | $35.64 | 161,600 | — | — |
| 1992-09-22 | $28.50 | $36.11 | 31,700 | — | — |
| 1992-09-21 | $28.25 | $35.80 | 7,600 | — | — |
| 1992-09-18 | $28.50 | $36.11 | 27,500 | — | — |
| 1992-09-17 | $29.38 | $37.22 | 46,700 | — | — |
| 1992-09-16 | $28.75 | $36.43 | 39,700 | — | — |
| 1992-09-15 | $28.50 | $36.11 | 37,900 | — | — |
| 1992-09-14 | $28.88 | $36.59 | 30,800 | — | — |
| 1992-09-11 | $28.38 | $35.96 | 94,300 | — | — |
| 1992-09-10 | $28.38 | $35.96 | 110,600 | — | — |
| 1992-09-09 | $27.75 | $35.16 | 72,500 | — | — |
| 1992-09-08 | $27.75 | $35.16 | 35,100 | — | — |
| 1992-09-04 | $27.50 | $34.85 | 32,700 | — | — |
| 1992-09-03 | $27.38 | $34.69 | 53,300 | — | — |
| 1992-09-02 | $27.00 | $34.21 | 203,600 | — | — |
| 1992-09-01 | $27.63 | $35.01 | 50,800 | — | — |
| 1992-08-31 | $27.25 | $34.53 | 37,900 | — | — |
| 1992-08-28 | $27.13 | $34.37 | 44,100 | — | — |
| 1992-08-27 | $26.13 | $33.10 | 45,900 | — | — |
| 1992-08-26 | $25.63 | $32.47 | 6,600 | — | — |
| 1992-08-25 | $26.00 | $32.95 | 10,300 | — | — |
| 1992-08-24 | $26.50 | $33.58 | 32,500 | — | — |
| 1992-08-21 | $27.00 | $34.21 | 82,400 | — | — |
| 1992-08-20 | $27.00 | $34.21 | 59,700 | — | — |
| 1992-08-19 | $27.00 | $34.21 | 19,800 | — | — |
| 1992-08-18 | $27.25 | $34.53 | 27,400 | — | — |
| 1992-08-17 | $26.88 | $34.05 | 21,700 | — | — |
| 1992-08-14 | $26.50 | $33.58 | 21,700 | — | — |
| 1992-08-13 | $26.25 | $33.26 | 19,400 | — | — |
| 1992-08-12 | $26.88 | $34.05 | 55,200 | — | — |
| 1992-08-11 | $26.50 | $33.58 | 57,600 | — | — |
| 1992-08-10 | $26.50 | $33.58 | 32,900 | — | — |
| 1992-08-07 | $26.50 | $33.58 | 23,000 | — | — |
| 1992-08-06 | $26.88 | $34.05 | 24,100 | — | — |
| 1992-08-05 | $26.50 | $33.58 | 33,200 | — | — |
| 1992-08-04 | $26.88 | $34.05 | 34,900 | — | — |
| 1992-08-03 | $27.00 | $34.21 | 33,800 | — | — |
| 1992-07-31 | $27.50 | $34.85 | 18,200 | — | — |
| 1992-07-30 | $28.00 | $35.48 | 41,500 | — | — |
| 1992-07-29 | $28.13 | $35.64 | 23,200 | — | — |
| 1992-07-28 | $27.38 | $34.69 | 25,700 | — | — |
| 1992-07-27 | $27.13 | $34.37 | 9,500 | — | — |
| 1992-07-24 | $27.38 | $34.69 | 22,900 | — | — |
| 1992-07-23 | $27.63 | $35.01 | 23,100 | — | — |
| 1992-07-22 | $27.50 | $34.85 | 28,200 | — | — |
| 1992-07-21 | $28.00 | $35.48 | 3,300 | — | — |
| 1992-07-20 | $27.63 | $35.01 | 18,500 | — | — |
| 1992-07-17 | $28.38 | $35.96 | 16,600 | — | — |
| 1992-07-16 | $28.75 | $36.43 | 24,400 | — | — |
| 1992-07-15 | $28.13 | $35.64 | 39,800 | — | — |
| 1992-07-14 | $28.13 | $35.64 | 14,500 | — | — |
| 1992-07-13 | $28.00 | $35.48 | 10,900 | — | — |
| 1992-07-10 | $28.13 | $35.64 | 128,100 | — | — |
| 1992-07-09 | $27.63 | $35.01 | 37,200 | — | — |
| 1992-07-08 | $27.00 | $34.21 | 23,800 | — | — |
| 1992-07-07 | $27.88 | $35.32 | 85,000 | — | — |
| 1992-07-06 | $28.00 | $35.23 | 77,100 | — | — |
| 1992-07-02 | $27.25 | $34.28 | 37,900 | — | — |
| 1992-07-01 | $27.38 | $34.44 | 56,500 | — | — |
| 1992-06-30 | $26.13 | $32.87 | 148,800 | — | — |
| 1992-06-29 | $25.75 | $32.40 | 39,200 | — | — |
| 1992-06-26 | $25.25 | $31.77 | 15,700 | — | — |
| 1992-06-25 | $25.25 | $31.77 | 38,000 | — | — |
| 1992-06-24 | $25.25 | $31.77 | 75,600 | — | — |
| 1992-06-23 | $25.13 | $31.61 | 29,000 | — | — |
| 1992-06-22 | $25.50 | $32.08 | 16,100 | — | — |
| 1992-06-19 | $25.50 | $32.08 | 27,200 | — | — |
| 1992-06-18 | $25.00 | $31.45 | 36,800 | — | — |
| 1992-06-17 | $25.00 | $31.45 | 23,600 | — | — |
| 1992-06-16 | $25.63 | $32.24 | 41,000 | — | — |
| 1992-06-15 | $25.88 | $32.55 | 135,400 | — | — |
| 1992-06-12 | $25.00 | $31.45 | 41,200 | — | — |
| 1992-06-11 | $24.63 | $30.98 | 66,400 | — | — |
| 1992-06-10 | $25.88 | $32.55 | 65,000 | — | — |
| 1992-06-09 | $26.25 | $33.03 | 82,000 | — | — |
| 1992-06-08 | $26.38 | $33.18 | 102,900 | — | — |
| 1992-06-05 | $24.88 | $31.30 | 154,100 | — | — |
| 1992-06-04 | $24.63 | $30.98 | 80,900 | — | — |
| 1992-06-03 | $24.63 | $30.98 | 181,300 | — | — |
| 1992-06-02 | $24.88 | $31.30 | 90,200 | — | — |
| 1992-06-01 | $25.50 | $32.08 | 97,500 | — | — |
| 1992-05-29 | $25.75 | $32.40 | 103,200 | — | — |
| 1992-05-28 | $24.25 | $30.51 | 114,300 | — | — |
| 1992-05-27 | $24.13 | $30.35 | 83,400 | — | — |
| 1992-05-26 | $24.00 | $30.19 | 321,000 | — | — |
| 1992-05-22 | $23.63 | $29.72 | 85,200 | — | — |
| 1992-05-21 | $24.13 | $30.35 | 15,000 | — | — |
| 1992-05-20 | $24.38 | $30.67 | 102,100 | — | — |
| 1992-05-19 | $24.25 | $30.51 | 124,000 | — | — |
| 1992-05-18 | $24.38 | $30.67 | 52,600 | — | — |
| 1992-05-15 | $23.75 | $29.88 | 174,400 | — | — |
| 1992-05-14 | $23.00 | $28.94 | 149,900 | — | — |
| 1992-05-13 | $23.63 | $29.72 | 91,700 | — | — |
| 1992-05-12 | $23.63 | $29.72 | 196,600 | — | — |
| 1992-05-11 | $24.13 | $30.35 | 278,200 | — | — |
| 1992-05-08 | $24.25 | $30.51 | 400,700 | — | — |
| 1992-05-07 | $24.88 | $31.30 | 122,700 | — | — |
| 1992-05-06 | $25.63 | $32.24 | 217,400 | — | — |
| 1992-05-05 | $24.88 | $31.30 | 81,400 | — | — |
| 1992-05-04 | $25.75 | $32.40 | 44,400 | — | — |
| 1992-05-01 | $25.88 | $32.55 | 17,300 | — | — |
| 1992-04-30 | $26.00 | $32.71 | 44,700 | — | — |
| 1992-04-29 | $25.88 | $32.55 | 37,500 | — | — |
| 1992-04-28 | $25.63 | $32.24 | 20,400 | — | — |
| 1992-04-27 | $25.88 | $32.55 | 29,800 | — | — |
| 1992-04-24 | $25.75 | $32.40 | 21,700 | — | — |
| 1992-04-23 | $25.75 | $32.40 | 13,100 | — | — |
| 1992-04-22 | $25.75 | $32.40 | 38,900 | — | — |
| 1992-04-21 | $26.00 | $32.71 | 69,700 | — | — |
| 1992-04-20 | $26.13 | $32.87 | 121,400 | — | — |
| 1992-04-16 | $26.50 | $33.34 | 22,800 | — | — |
| 1992-04-15 | $27.00 | $33.97 | 107,200 | — | — |
| 1992-04-14 | $26.88 | $33.81 | 49,400 | — | — |
| 1992-04-13 | $26.50 | $33.34 | 194,000 | — | — |
| 1992-04-10 | $26.38 | $33.18 | 37,000 | — | — |
| 1992-04-09 | $25.75 | $32.40 | 61,700 | — | — |
| 1992-04-08 | $24.75 | $31.14 | 75,200 | — | — |
| 1992-04-07 | $26.50 | $33.34 | 48,700 | — | — |
| 1992-04-06 | $26.88 | $33.56 | 120,100 | — | — |
| 1992-04-03 | $27.25 | $34.03 | 71,900 | — | — |
| 1992-04-02 | $27.00 | $33.72 | 37,100 | — | — |
| 1992-04-01 | $27.25 | $34.03 | 29,600 | — | — |
| 1992-03-31 | $27.25 | $34.03 | 40,900 | — | — |
| 1992-03-30 | $27.25 | $34.03 | 16,000 | — | — |
| 1992-03-27 | $27.38 | $34.18 | 13,900 | — | — |
| 1992-03-26 | $27.50 | $34.34 | 8,300 | — | — |
| 1992-03-25 | $27.63 | $34.50 | 50,300 | — | — |
| 1992-03-24 | $27.50 | $34.34 | 112,300 | — | — |
| 1992-03-23 | $27.88 | $34.81 | 54,200 | — | — |
| 1992-03-20 | $27.88 | $34.81 | 84,900 | — | — |
| 1992-03-19 | $28.00 | $34.96 | 95,700 | — | — |
| 1992-03-18 | $27.38 | $34.18 | 49,700 | — | — |
| 1992-03-17 | $27.38 | $34.18 | 45,700 | — | — |
| 1992-03-16 | $27.38 | $34.18 | 19,300 | — | — |
| 1992-03-13 | $27.38 | $34.18 | 20,500 | — | — |
| 1992-03-12 | $27.50 | $34.34 | 20,900 | — | — |
| 1992-03-11 | $27.75 | $34.65 | 122,500 | — | — |
| 1992-03-10 | $28.13 | $35.12 | 37,000 | — | — |
| 1992-03-09 | $28.00 | $34.96 | 116,800 | — | — |
| 1992-03-06 | $28.00 | $34.96 | 72,500 | — | — |
| 1992-03-05 | $27.25 | $34.03 | 40,800 | — | — |
| 1992-03-04 | $28.00 | $34.96 | 54,400 | — | — |
| 1992-03-03 | $28.63 | $35.75 | 56,200 | — | — |
| 1992-03-02 | $29.38 | $36.68 | 67,000 | — | — |
| 1992-02-28 | $29.50 | $36.84 | 10,800 | — | — |
| 1992-02-27 | $29.63 | $36.99 | 40,700 | — | — |
| 1992-02-26 | $30.25 | $37.77 | 121,400 | — | — |
| 1992-02-25 | $29.50 | $36.84 | 172,900 | — | — |
| 1992-02-24 | $29.38 | $36.68 | 263,000 | — | — |
| 1992-02-21 | $29.50 | $36.84 | 66,900 | — | — |
| 1992-02-20 | $29.50 | $36.84 | 88,400 | — | — |
| 1992-02-19 | $29.38 | $36.68 | 125,200 | — | — |
| 1992-02-18 | $29.25 | $36.53 | 110,400 | — | — |
| 1992-02-14 | $28.25 | $35.28 | 99,600 | — | — |
| 1992-02-13 | $27.13 | $33.87 | 633,700 | — | — |
| 1992-02-12 | $29.25 | $36.53 | 100,000 | — | — |
| 1992-02-11 | $30.38 | $37.93 | 130,000 | — | — |
| 1992-02-10 | $30.75 | $38.40 | 113,500 | — | — |
| 1992-02-07 | $30.13 | $37.62 | 175,400 | — | — |
| 1992-02-06 | $31.38 | $39.18 | 62,700 | — | — |
| 1992-02-05 | $30.50 | $38.09 | 99,700 | — | — |
| 1992-02-04 | $29.13 | $36.37 | 175,600 | — | — |
| 1992-02-03 | $29.38 | $36.68 | 186,400 | — | — |
| 1992-01-31 | $29.25 | $36.53 | 86,200 | — | — |
| 1992-01-30 | $29.50 | $36.84 | 99,900 | — | — |
| 1992-01-29 | $30.25 | $37.77 | 82,000 | — | — |
| 1992-01-28 | $30.25 | $37.77 | 124,200 | — | — |
| 1992-01-27 | $30.88 | $38.55 | 165,200 | — | — |
| 1992-01-24 | $30.38 | $37.93 | 89,400 | — | — |
| 1992-01-23 | $30.75 | $38.40 | 60,300 | — | — |
| 1992-01-22 | $30.88 | $38.55 | 72,300 | — | — |
| 1992-01-21 | $31.25 | $39.02 | 54,000 | — | — |
| 1992-01-20 | $31.88 | $39.80 | 40,700 | — | — |
| 1992-01-17 | $32.50 | $40.58 | 34,400 | — | — |
| 1992-01-16 | $33.00 | $41.21 | 93,200 | — | — |
| 1992-01-15 | $32.38 | $40.43 | 249,000 | — | — |
| 1992-01-14 | $32.50 | $40.58 | 36,200 | — | — |
| 1992-01-13 | $32.00 | $39.96 | 86,200 | — | — |
| 1992-01-10 | $31.25 | $39.02 | 133,200 | — | — |
| 1992-01-09 | $30.75 | $38.40 | 121,200 | — | — |
| 1992-01-08 | $30.63 | $38.24 | 132,700 | — | — |
| 1992-01-07 | $31.25 | $39.02 | 103,900 | — | — |
| 1992-01-06 | $31.25 | $38.77 | 250,100 | — | — |
| 1992-01-03 | $32.13 | $39.86 | 165,500 | — | — |
| 1992-01-02 | $31.75 | $39.39 | 121,100 | — | — |