Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.41 | $66.87 | 58,600 | — | — |
| 2001-12-28 | $36.70 | $67.40 | 59,100 | — | — |
| 2001-12-27 | $37.54 | $68.94 | 51,300 | — | — |
| 2001-12-26 | $37.26 | $68.43 | 44,000 | — | — |
| 2001-12-24 | $36.82 | $67.62 | 25,500 | — | — |
| 2001-12-21 | $36.37 | $66.79 | 143,600 | — | — |
| 2001-12-20 | $35.51 | $65.21 | 81,900 | — | — |
| 2001-12-19 | $36.34 | $66.74 | 82,000 | — | — |
| 2001-12-18 | $36.00 | $66.11 | 140,600 | — | — |
| 2001-12-17 | $36.92 | $67.80 | 89,000 | — | — |
| 2001-12-14 | $36.39 | $66.83 | 49,400 | — | — |
| 2001-12-13 | $35.85 | $65.84 | 61,500 | — | — |
| 2001-12-12 | $35.50 | $65.19 | 37,900 | — | — |
| 2001-12-11 | $35.55 | $65.29 | 43,800 | — | — |
| 2001-12-10 | $35.55 | $65.29 | 91,000 | — | — |
| 2001-12-07 | $35.87 | $65.87 | 77,800 | — | — |
| 2001-12-06 | $36.40 | $66.85 | 48,200 | — | — |
| 2001-12-05 | $36.35 | $66.76 | 87,900 | — | — |
| 2001-12-04 | $37.08 | $68.10 | 42,900 | — | — |
| 2001-12-03 | $36.71 | $67.42 | 50,800 | — | — |
| 2001-11-30 | $36.64 | $67.29 | 140,300 | — | — |
| 2001-11-29 | $36.89 | $67.75 | 63,500 | — | — |
| 2001-11-28 | $35.30 | $64.83 | 82,000 | — | — |
| 2001-11-27 | $35.11 | $64.48 | 81,600 | — | — |
| 2001-11-26 | $34.90 | $64.09 | 69,800 | — | — |
| 2001-11-23 | $35.25 | $64.74 | 38,700 | — | — |
| 2001-11-21 | $34.48 | $63.32 | 44,400 | — | — |
| 2001-11-20 | $35.18 | $64.61 | 63,400 | — | — |
| 2001-11-19 | $35.48 | $65.16 | 79,600 | — | — |
| 2001-11-16 | $35.30 | $64.83 | 104,100 | — | — |
| 2001-11-15 | $35.10 | $64.46 | 76,800 | — | — |
| 2001-11-14 | $35.15 | $64.55 | 73,600 | — | — |
| 2001-11-13 | $34.80 | $63.91 | 50,800 | — | — |
| 2001-11-12 | $34.49 | $63.34 | 65,900 | — | — |
| 2001-11-09 | $34.30 | $62.99 | 87,800 | — | — |
| 2001-11-08 | $33.47 | $61.47 | 95,000 | — | — |
| 2001-11-07 | $33.64 | $61.78 | 35,700 | — | — |
| 2001-11-06 | $34.00 | $62.44 | 62,600 | — | — |
| 2001-11-05 | $33.95 | $62.35 | 43,600 | — | — |
| 2001-11-02 | $33.72 | $61.93 | 61,300 | — | — |
| 2001-11-01 | $33.26 | $61.08 | 96,000 | — | — |
| 2001-10-31 | $32.34 | $59.39 | 62,300 | — | — |
| 2001-10-30 | $31.74 | $58.29 | 76,900 | — | — |
| 2001-10-29 | $32.22 | $59.17 | 87,400 | — | — |
| 2001-10-26 | $33.02 | $60.64 | 47,400 | — | — |
| 2001-10-25 | $32.56 | $59.80 | 80,700 | — | — |
| 2001-10-24 | $32.11 | $58.97 | 38,600 | — | — |
| 2001-10-23 | $32.22 | $59.17 | 156,700 | — | — |
| 2001-10-22 | $33.09 | $60.77 | 45,300 | — | — |
| 2001-10-19 | $32.32 | $59.35 | 74,200 | — | — |
| 2001-10-18 | $31.86 | $58.51 | 102,900 | — | — |
| 2001-10-17 | $32.61 | $59.89 | 102,300 | — | — |
| 2001-10-16 | $33.35 | $61.25 | 105,200 | — | — |
| 2001-10-15 | $33.47 | $61.47 | 74,800 | — | — |
| 2001-10-12 | $32.55 | $59.78 | 125,300 | — | — |
| 2001-10-11 | $34.14 | $62.70 | 161,900 | — | — |
| 2001-10-10 | $33.49 | $61.50 | 121,400 | — | — |
| 2001-10-09 | $32.75 | $60.14 | 142,100 | — | — |
| 2001-10-08 | $32.10 | $58.95 | 89,200 | — | — |
| 2001-10-05 | $31.74 | $58.29 | 103,200 | — | — |
| 2001-10-04 | $31.90 | $58.58 | 119,200 | — | — |
| 2001-10-03 | $32.90 | $59.83 | 132,400 | — | — |
| 2001-10-02 | $32.40 | $58.92 | 131,800 | — | — |
| 2001-10-01 | $32.61 | $59.30 | 213,800 | — | — |
| 2001-09-28 | $33.37 | $60.69 | 493,000 | — | — |
| 2001-09-27 | $38.77 | $70.51 | 49,500 | — | — |
| 2001-09-26 | $37.88 | $68.89 | 50,400 | — | — |
| 2001-09-25 | $38.24 | $69.54 | 58,000 | — | — |
| 2001-09-24 | $37.30 | $67.83 | 64,400 | — | — |
| 2001-09-21 | $36.10 | $65.65 | 110,800 | — | — |
| 2001-09-20 | $37.12 | $67.51 | 145,800 | — | — |
| 2001-09-19 | $39.16 | $71.22 | 116,800 | — | — |
| 2001-09-18 | $41.10 | $74.74 | 83,600 | — | — |
| 2001-09-17 | $41.15 | $74.84 | 92,700 | — | — |
| 2001-09-10 | $41.49 | $75.45 | 44,900 | — | — |
| 2001-09-07 | $41.02 | $74.60 | 40,100 | — | — |
| 2001-09-06 | $41.71 | $75.85 | 47,500 | — | — |
| 2001-09-05 | $42.73 | $77.71 | 103,600 | — | — |
| 2001-09-04 | $42.75 | $77.75 | 88,700 | — | — |
| 2001-08-31 | $42.43 | $77.16 | 79,800 | — | — |
| 2001-08-30 | $42.87 | $77.96 | 43,600 | — | — |
| 2001-08-29 | $42.36 | $77.04 | 45,400 | — | — |
| 2001-08-28 | $42.65 | $77.56 | 56,700 | — | — |
| 2001-08-27 | $42.84 | $77.91 | 58,300 | — | — |
| 2001-08-24 | $43.05 | $78.29 | 81,300 | — | — |
| 2001-08-23 | $43.00 | $78.20 | 56,500 | — | — |
| 2001-08-22 | $42.75 | $77.75 | 57,400 | — | — |
| 2001-08-21 | $42.89 | $78.00 | 183,300 | — | — |
| 2001-08-20 | $41.99 | $76.36 | 77,700 | — | — |
| 2001-08-17 | $41.38 | $75.25 | 112,800 | — | — |
| 2001-08-16 | $41.03 | $74.62 | 71,800 | — | — |
| 2001-08-15 | $40.45 | $73.56 | 49,000 | — | — |
| 2001-08-14 | $40.60 | $73.84 | 58,400 | — | — |
| 2001-08-13 | $40.25 | $73.20 | 84,100 | — | — |
| 2001-08-10 | $39.45 | $71.74 | 91,100 | — | — |
| 2001-08-09 | $39.00 | $70.93 | 123,000 | — | — |
| 2001-08-08 | $37.50 | $68.20 | 76,400 | — | — |
| 2001-08-07 | $38.09 | $69.27 | 112,900 | — | — |
| 2001-08-06 | $38.08 | $69.25 | 94,000 | — | — |
| 2001-08-03 | $38.52 | $70.05 | 72,700 | — | — |
| 2001-08-02 | $38.98 | $70.89 | 15,100 | — | — |
| 2001-08-01 | $39.23 | $71.34 | 89,800 | — | — |
| 2001-07-31 | $39.39 | $71.63 | 59,500 | — | — |
| 2001-07-30 | $38.78 | $70.53 | 28,100 | — | — |
| 2001-07-27 | $38.35 | $69.74 | 73,800 | — | — |
| 2001-07-26 | $38.28 | $69.62 | 37,200 | — | — |
| 2001-07-25 | $38.70 | $70.38 | 36,000 | — | — |
| 2001-07-24 | $38.70 | $70.38 | 125,000 | — | — |
| 2001-07-23 | $39.23 | $71.34 | 66,700 | — | — |
| 2001-07-20 | $39.20 | $71.29 | 39,300 | — | — |
| 2001-07-19 | $38.30 | $69.65 | 62,400 | — | — |
| 2001-07-18 | $38.04 | $69.18 | 94,900 | — | — |
| 2001-07-17 | $37.30 | $67.83 | 32,600 | — | — |
| 2001-07-16 | $36.74 | $66.82 | 42,000 | — | — |
| 2001-07-13 | $37.52 | $68.23 | 27,400 | — | — |
| 2001-07-12 | $37.70 | $68.56 | 37,900 | — | — |
| 2001-07-11 | $37.86 | $68.85 | 59,900 | — | — |
| 2001-07-10 | $37.84 | $68.82 | 52,700 | — | — |
| 2001-07-09 | $37.93 | $68.98 | 70,900 | — | — |
| 2001-07-06 | $38.48 | $69.98 | 49,100 | — | — |
| 2001-07-05 | $38.75 | $70.47 | 49,400 | — | — |
| 2001-07-03 | $38.97 | $70.29 | 62,300 | — | — |
| 2001-07-02 | $39.22 | $70.74 | 98,400 | — | — |
| 2001-06-29 | $39.66 | $71.53 | 109,000 | — | — |
| 2001-06-28 | $38.86 | $70.09 | 92,800 | — | — |
| 2001-06-27 | $38.50 | $69.44 | 45,500 | — | — |
| 2001-06-26 | $38.19 | $68.88 | 69,100 | — | — |
| 2001-06-25 | $37.91 | $68.38 | 62,300 | — | — |
| 2001-06-22 | $37.71 | $68.02 | 37,200 | — | — |
| 2001-06-21 | $38.12 | $68.76 | 100,000 | — | — |
| 2001-06-20 | $37.44 | $67.53 | 119,200 | — | — |
| 2001-06-19 | $36.99 | $66.72 | 44,300 | — | — |
| 2001-06-18 | $37.30 | $67.28 | 69,400 | — | — |
| 2001-06-15 | $38.20 | $68.90 | 127,800 | — | — |
| 2001-06-14 | $38.60 | $69.62 | 19,500 | — | — |
| 2001-06-13 | $39.02 | $70.38 | 26,000 | — | — |
| 2001-06-12 | $39.73 | $71.66 | 90,800 | — | — |
| 2001-06-11 | $39.18 | $70.67 | 40,700 | — | — |
| 2001-06-08 | $39.03 | $70.40 | 88,200 | — | — |
| 2001-06-07 | $39.50 | $71.24 | 117,900 | — | — |
| 2001-06-06 | $40.48 | $73.01 | 100,700 | — | — |
| 2001-06-05 | $40.28 | $72.65 | 77,300 | — | — |
| 2001-06-04 | $40.20 | $72.51 | 53,600 | — | — |
| 2001-06-01 | $40.02 | $72.18 | 35,500 | — | — |
| 2001-05-31 | $39.82 | $71.82 | 77,400 | — | — |
| 2001-05-30 | $39.88 | $71.93 | 81,500 | — | — |
| 2001-05-29 | $39.94 | $72.04 | 31,200 | — | — |
| 2001-05-25 | $39.32 | $70.92 | 27,800 | — | — |
| 2001-05-24 | $39.61 | $71.44 | 76,600 | — | — |
| 2001-05-23 | $38.50 | $69.44 | 185,600 | — | — |
| 2001-05-22 | $39.83 | $71.84 | 90,000 | — | — |
| 2001-05-21 | $40.50 | $73.05 | 122,600 | — | — |
| 2001-05-18 | $41.00 | $73.95 | 41,200 | — | — |
| 2001-05-17 | $41.30 | $74.49 | 70,900 | — | — |
| 2001-05-16 | $41.30 | $74.49 | 74,000 | — | — |
| 2001-05-15 | $40.87 | $73.72 | 50,000 | — | — |
| 2001-05-14 | $40.90 | $73.77 | 118,400 | — | — |
| 2001-05-11 | $39.99 | $72.13 | 61,800 | — | — |
| 2001-05-10 | $40.01 | $72.16 | 68,800 | — | — |
| 2001-05-09 | $39.95 | $72.06 | 63,200 | — | — |
| 2001-05-08 | $39.85 | $71.88 | 46,600 | — | — |
| 2001-05-07 | $39.70 | $71.61 | 139,800 | — | — |
| 2001-05-04 | $40.55 | $73.14 | 134,600 | — | — |
| 2001-05-03 | $39.22 | $70.74 | 33,300 | — | — |
| 2001-05-02 | $39.25 | $70.79 | 71,000 | — | — |
| 2001-05-01 | $39.82 | $71.82 | 75,900 | — | — |
| 2001-04-30 | $38.70 | $69.80 | 83,300 | — | — |
| 2001-04-27 | $39.49 | $71.23 | 78,900 | — | — |
| 2001-04-26 | $39.35 | $70.97 | 158,500 | — | — |
| 2001-04-25 | $39.18 | $70.67 | 103,600 | — | — |
| 2001-04-24 | $38.75 | $69.89 | 44,400 | — | — |
| 2001-04-23 | $38.59 | $69.60 | 36,500 | — | — |
| 2001-04-20 | $38.10 | $68.72 | 58,000 | — | — |
| 2001-04-19 | $39.05 | $70.43 | 100,700 | — | — |
| 2001-04-18 | $38.76 | $69.91 | 116,800 | — | — |
| 2001-04-17 | $39.30 | $70.88 | 114,300 | — | — |
| 2001-04-16 | $38.14 | $68.79 | 65,500 | — | — |
| 2001-04-12 | $38.14 | $68.79 | 72,000 | — | — |
| 2001-04-11 | $37.54 | $67.71 | 52,700 | — | — |
| 2001-04-10 | $39.02 | $70.38 | 214,500 | — | — |
| 2001-04-09 | $38.65 | $69.71 | 53,700 | — | — |
| 2001-04-06 | $37.95 | $68.45 | 57,400 | — | — |
| 2001-04-05 | $38.40 | $69.26 | 116,200 | — | — |
| 2001-04-04 | $38.87 | $69.53 | 59,900 | — | — |
| 2001-04-03 | $37.55 | $67.17 | 61,100 | — | — |
| 2001-04-02 | $38.70 | $69.23 | 112,700 | — | — |
| 2001-03-30 | $39.43 | $70.53 | 133,400 | — | — |
| 2001-03-29 | $38.48 | $68.83 | 60,900 | — | — |
| 2001-03-28 | $37.79 | $67.60 | 145,400 | — | — |
| 2001-03-27 | $38.80 | $69.41 | 101,400 | — | — |
| 2001-03-26 | $37.48 | $67.05 | 103,000 | — | — |
| 2001-03-23 | $36.91 | $66.03 | 110,100 | — | — |
| 2001-03-22 | $36.61 | $65.49 | 200,000 | — | — |
| 2001-03-21 | $35.50 | $63.50 | 100,200 | — | — |
| 2001-03-20 | $35.55 | $63.59 | 88,500 | — | — |
| 2001-03-19 | $36.21 | $64.77 | 89,000 | — | — |
| 2001-03-16 | $36.06 | $64.50 | 130,500 | — | — |
| 2001-03-15 | $37.58 | $67.22 | 52,600 | — | — |
| 2001-03-14 | $38.15 | $68.24 | 87,600 | — | — |
| 2001-03-13 | $38.68 | $69.19 | 138,300 | — | — |
| 2001-03-12 | $38.82 | $69.44 | 73,500 | — | — |
| 2001-03-09 | $38.99 | $69.75 | 44,000 | — | — |
| 2001-03-08 | $38.72 | $69.26 | 49,400 | — | — |
| 2001-03-07 | $38.38 | $68.65 | 185,900 | — | — |
| 2001-03-06 | $38.22 | $68.37 | 104,500 | — | — |
| 2001-03-05 | $37.95 | $67.89 | 98,800 | — | — |
| 2001-03-02 | $38.09 | $68.14 | 107,800 | — | — |
| 2001-03-01 | $37.76 | $67.55 | 101,900 | — | — |
| 2001-02-28 | $37.76 | $67.55 | 89,700 | — | — |
| 2001-02-27 | $38.25 | $68.42 | 124,300 | — | — |
| 2001-02-26 | $37.16 | $66.47 | 97,700 | — | — |
| 2001-02-23 | $37.34 | $66.79 | 78,200 | — | — |
| 2001-02-22 | $37.40 | $66.90 | 76,900 | — | — |
| 2001-02-21 | $37.09 | $66.35 | 148,700 | — | — |
| 2001-02-20 | $38.00 | $67.98 | 175,700 | — | — |
| 2001-02-16 | $36.07 | $64.52 | 80,000 | — | — |
| 2001-02-15 | $36.62 | $65.51 | 145,600 | — | — |
| 2001-02-14 | $36.37 | $65.06 | 155,200 | — | — |
| 2001-02-13 | $36.00 | $64.40 | 86,800 | — | — |
| 2001-02-12 | $36.01 | $64.42 | 110,600 | — | — |
| 2001-02-09 | $35.58 | $63.65 | 63,800 | — | — |
| 2001-02-08 | $34.62 | $61.93 | 70,300 | — | — |
| 2001-02-07 | $34.70 | $62.07 | 110,300 | — | — |
| 2001-02-06 | $34.00 | $60.82 | 102,300 | — | — |
| 2001-02-05 | $33.65 | $60.19 | 69,300 | — | — |
| 2001-02-02 | $32.90 | $58.85 | 77,300 | — | — |
| 2001-02-01 | $32.15 | $57.51 | 79,600 | — | — |
| 2001-01-31 | $31.50 | $56.35 | 49,100 | — | — |
| 2001-01-30 | $32.60 | $58.32 | 42,000 | — | — |
| 2001-01-29 | $31.89 | $57.05 | 82,200 | — | — |
| 2001-01-26 | $31.19 | $55.79 | 42,700 | — | — |
| 2001-01-25 | $32.56 | $58.25 | 34,700 | — | — |
| 2001-01-24 | $32.38 | $57.91 | 76,200 | — | — |
| 2001-01-23 | $33.06 | $59.14 | 57,000 | — | — |
| 2001-01-22 | $33.44 | $59.81 | 37,700 | — | — |
| 2001-01-19 | $32.75 | $58.58 | 51,900 | — | — |
| 2001-01-18 | $33.25 | $59.48 | 53,900 | — | — |
| 2001-01-17 | $33.63 | $60.15 | 83,900 | — | — |
| 2001-01-16 | $33.50 | $59.93 | 84,900 | — | — |
| 2001-01-12 | $33.38 | $59.70 | 83,700 | — | — |
| 2001-01-11 | $34.00 | $60.82 | 45,800 | — | — |
| 2001-01-10 | $34.75 | $62.16 | 74,600 | — | — |
| 2001-01-09 | $34.69 | $62.05 | 61,800 | — | — |
| 2001-01-08 | $33.69 | $60.26 | 32,500 | — | — |
| 2001-01-05 | $33.06 | $59.14 | 78,900 | — | — |
| 2001-01-04 | $32.19 | $57.58 | 59,900 | — | — |
| 2001-01-03 | $34.06 | $60.36 | 156,200 | — | — |
| 2001-01-02 | $34.88 | $61.80 | 105,400 | — | — |