Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $34.00 | $42.19 | 107,400 | — | — |
| 1991-12-30 | $33.31 | $41.33 | 129,800 | — | — |
| 1991-12-27 | $32.31 | $40.09 | 78,200 | — | — |
| 1991-12-26 | $31.25 | $38.77 | 67,400 | — | — |
| 1991-12-24 | $29.38 | $36.45 | 26,800 | — | — |
| 1991-12-23 | $28.81 | $35.75 | 52,600 | — | — |
| 1991-12-20 | $29.00 | $35.98 | 89,400 | — | — |
| 1991-12-19 | $29.81 | $36.99 | 77,000 | — | — |
| 1991-12-18 | $30.13 | $37.38 | 79,800 | — | — |
| 1991-12-17 | $30.44 | $37.77 | 130,400 | — | — |
| 1991-12-16 | $30.94 | $38.39 | 132,800 | — | — |
| 1991-12-13 | $29.88 | $37.07 | 57,800 | — | — |
| 1991-12-12 | $28.81 | $35.75 | 77,200 | — | — |
| 1991-12-11 | $29.25 | $36.29 | 79,600 | — | — |
| 1991-12-10 | $28.75 | $35.67 | 49,800 | — | — |
| 1991-12-09 | $27.81 | $34.51 | 51,000 | — | — |
| 1991-12-06 | $27.81 | $34.51 | 151,600 | — | — |
| 1991-12-05 | $27.38 | $33.97 | 152,400 | — | — |
| 1991-12-04 | $27.13 | $33.66 | 74,800 | — | — |
| 1991-12-03 | $26.25 | $32.57 | 58,000 | — | — |
| 1991-12-02 | $25.75 | $31.95 | 122,800 | — | — |
| 1991-11-29 | $25.88 | $32.10 | 9,400 | — | — |
| 1991-11-27 | $26.06 | $32.34 | 12,600 | — | — |
| 1991-11-26 | $26.19 | $32.49 | 50,400 | — | — |
| 1991-11-25 | $26.31 | $32.65 | 19,400 | — | — |
| 1991-11-22 | $26.25 | $32.57 | 99,200 | — | — |
| 1991-11-21 | $26.56 | $32.96 | 46,200 | — | — |
| 1991-11-20 | $26.50 | $32.88 | 63,000 | — | — |
| 1991-11-19 | $26.38 | $32.72 | 83,400 | — | — |
| 1991-11-18 | $26.69 | $33.11 | 118,000 | — | — |
| 1991-11-15 | $27.00 | $33.50 | 80,000 | — | — |
| 1991-11-14 | $27.38 | $33.97 | 143,600 | — | — |
| 1991-11-13 | $26.44 | $32.80 | 71,200 | — | — |
| 1991-11-12 | $26.25 | $32.57 | 109,600 | — | — |
| 1991-11-11 | $26.44 | $32.80 | 81,000 | — | — |
| 1991-11-08 | $26.25 | $32.57 | 53,400 | — | — |
| 1991-11-07 | $26.50 | $32.88 | 101,800 | — | — |
| 1991-11-06 | $25.75 | $31.95 | 159,000 | — | — |
| 1991-11-05 | $25.38 | $31.48 | 61,800 | — | — |
| 1991-11-04 | $25.38 | $31.48 | 272,800 | — | — |
| 1991-11-01 | $24.88 | $30.86 | 140,600 | — | — |
| 1991-10-31 | $25.00 | $31.02 | 45,600 | — | — |
| 1991-10-30 | $25.06 | $31.10 | 111,200 | — | — |
| 1991-10-29 | $25.13 | $31.17 | 95,600 | — | — |
| 1991-10-28 | $25.38 | $31.48 | 147,400 | — | — |
| 1991-10-25 | $25.19 | $31.25 | 46,000 | — | — |
| 1991-10-24 | $25.31 | $31.41 | 177,800 | — | — |
| 1991-10-23 | $25.94 | $32.18 | 73,600 | — | — |
| 1991-10-22 | $26.44 | $32.80 | 248,600 | — | — |
| 1991-10-21 | $26.25 | $32.57 | 88,200 | — | — |
| 1991-10-18 | $25.81 | $32.03 | 94,000 | — | — |
| 1991-10-17 | $25.50 | $31.64 | 29,600 | — | — |
| 1991-10-16 | $25.31 | $31.41 | 79,600 | — | — |
| 1991-10-15 | $25.13 | $31.17 | 144,400 | — | — |
| 1991-10-14 | $25.50 | $31.64 | 130,400 | — | — |
| 1991-10-11 | $24.94 | $30.94 | 61,600 | — | — |
| 1991-10-10 | $24.81 | $30.79 | 57,200 | — | — |
| 1991-10-09 | $25.19 | $31.25 | 24,400 | — | — |
| 1991-10-08 | $25.13 | $31.17 | 22,200 | — | — |
| 1991-10-07 | $25.25 | $31.33 | 23,000 | — | — |
| 1991-10-04 | $25.50 | $31.64 | 68,600 | — | — |
| 1991-10-03 | $25.50 | $31.64 | 34,200 | — | — |
| 1991-10-02 | $25.44 | $31.56 | 124,200 | — | — |
| 1991-10-01 | $25.50 | $31.64 | 259,800 | — | — |
| 1991-09-30 | $25.50 | $31.64 | 120,000 | — | — |
| 1991-09-27 | $25.38 | $31.48 | 54,400 | — | — |
| 1991-09-26 | $25.63 | $31.79 | 261,800 | — | — |
| 1991-09-25 | $25.75 | $31.95 | 221,000 | — | — |
| 1991-09-24 | $25.00 | $30.78 | 35,800 | — | — |
| 1991-09-23 | $24.38 | $30.01 | 73,400 | — | — |
| 1991-09-20 | $24.50 | $30.17 | 161,200 | — | — |
| 1991-09-19 | $24.13 | $29.71 | 94,600 | — | — |
| 1991-09-18 | $24.06 | $29.63 | 340,600 | — | — |
| 1991-09-17 | $24.00 | $29.55 | 189,600 | — | — |
| 1991-09-16 | $24.25 | $29.86 | 207,400 | — | — |
| 1991-09-13 | $23.50 | $28.94 | 174,200 | — | — |
| 1991-09-12 | $23.19 | $28.55 | 16,000 | — | — |
| 1991-09-11 | $22.88 | $28.17 | 146,000 | — | — |
| 1991-09-10 | $22.44 | $27.63 | 135,400 | — | — |
| 1991-09-09 | $22.44 | $27.63 | 107,400 | — | — |
| 1991-09-06 | $22.50 | $27.70 | 94,400 | — | — |
| 1991-09-05 | $22.25 | $27.40 | 160,000 | — | — |
| 1991-09-04 | $22.31 | $27.47 | 116,600 | — | — |
| 1991-09-03 | $22.38 | $27.55 | 48,400 | — | — |
| 1991-08-30 | $22.31 | $27.47 | 12,800 | — | — |
| 1991-08-29 | $22.56 | $27.78 | 78,600 | — | — |
| 1991-08-28 | $22.69 | $27.94 | 39,000 | — | — |
| 1991-08-27 | $22.75 | $28.01 | 133,600 | — | — |
| 1991-08-26 | $22.69 | $27.94 | 84,200 | — | — |
| 1991-08-23 | $22.56 | $27.78 | 46,000 | — | — |
| 1991-08-22 | $22.38 | $27.55 | 21,000 | — | — |
| 1991-08-21 | $22.63 | $27.86 | 173,600 | — | — |
| 1991-08-20 | $21.75 | $26.78 | 81,600 | — | — |
| 1991-08-19 | $21.63 | $26.63 | 96,200 | — | — |
| 1991-08-16 | $22.13 | $27.24 | 87,000 | — | — |
| 1991-08-15 | $22.38 | $27.55 | 184,000 | — | — |
| 1991-08-14 | $22.44 | $27.63 | 173,600 | — | — |
| 1991-08-13 | $22.25 | $27.40 | 104,200 | — | — |
| 1991-08-12 | $22.38 | $27.55 | 18,200 | — | — |
| 1991-08-09 | $22.38 | $27.55 | 239,200 | — | — |
| 1991-08-08 | $22.31 | $27.47 | 90,400 | — | — |
| 1991-08-07 | $22.00 | $27.09 | 90,200 | — | — |
| 1991-08-06 | $22.00 | $27.09 | 175,200 | — | — |
| 1991-08-05 | $21.63 | $26.63 | 35,400 | — | — |
| 1991-08-02 | $22.13 | $27.24 | 37,600 | — | — |
| 1991-08-01 | $22.31 | $27.47 | 218,400 | — | — |
| 1991-07-31 | $21.88 | $26.94 | 354,400 | — | — |
| 1991-07-30 | $21.38 | $26.32 | 225,600 | — | — |
| 1991-07-29 | $21.44 | $26.40 | 138,800 | — | — |
| 1991-07-26 | $21.31 | $26.24 | 14,400 | — | — |
| 1991-07-25 | $21.19 | $26.09 | 126,400 | — | — |
| 1991-07-24 | $21.25 | $26.17 | 239,600 | — | — |
| 1991-07-23 | $21.25 | $26.17 | 81,200 | — | — |
| 1991-07-22 | $21.25 | $26.17 | 294,200 | — | — |
| 1991-07-19 | $21.00 | $25.86 | 14,400 | — | — |
| 1991-07-18 | $21.31 | $26.24 | 60,200 | — | — |
| 1991-07-17 | $20.88 | $25.70 | 6,800 | — | — |
| 1991-07-16 | $20.88 | $25.70 | 77,800 | — | — |
| 1991-07-15 | $21.25 | $26.17 | 101,800 | — | — |
| 1991-07-12 | $21.00 | $25.86 | 148,000 | — | — |
| 1991-07-11 | $21.25 | $26.17 | 55,000 | — | — |
| 1991-07-10 | $21.38 | $26.32 | 133,000 | — | — |
| 1991-07-09 | $20.94 | $25.78 | 198,000 | — | — |
| 1991-07-08 | $20.69 | $25.47 | 316,800 | — | — |
| 1991-07-05 | $19.94 | $24.55 | 30,600 | — | — |
| 1991-07-03 | $19.38 | $23.86 | 65,400 | — | — |
| 1991-07-02 | $19.00 | $23.40 | 180,800 | — | — |
| 1991-07-01 | $18.75 | $23.09 | 45,000 | — | — |
| 1991-06-28 | $18.94 | $23.32 | 80,600 | — | — |
| 1991-06-27 | $18.75 | $23.09 | 133,600 | — | — |
| 1991-06-26 | $19.00 | $23.40 | 92,600 | — | — |
| 1991-06-25 | $19.06 | $23.47 | 370,800 | — | — |
| 1991-06-24 | $18.00 | $21.93 | 313,400 | — | — |
| 1991-06-21 | $16.81 | $20.48 | 61,000 | — | — |
| 1991-06-20 | $16.88 | $20.56 | 44,600 | — | — |
| 1991-06-19 | $16.75 | $20.41 | 45,400 | — | — |
| 1991-06-18 | $16.81 | $20.48 | 58,200 | — | — |
| 1991-06-17 | $16.88 | $20.56 | 129,400 | — | — |
| 1991-06-14 | $16.75 | $20.41 | 69,600 | — | — |
| 1991-06-13 | $16.69 | $20.33 | 72,400 | — | — |
| 1991-06-12 | $16.50 | $20.10 | 85,000 | — | — |
| 1991-06-11 | $16.56 | $20.18 | 41,200 | — | — |
| 1991-06-10 | $16.38 | $19.95 | 49,600 | — | — |
| 1991-06-07 | $16.25 | $19.80 | 89,000 | — | — |
| 1991-06-06 | $16.44 | $20.03 | 224,200 | — | — |
| 1991-06-05 | $15.94 | $19.42 | 53,800 | — | — |
| 1991-06-04 | $16.25 | $19.80 | 31,400 | — | — |
| 1991-06-03 | $16.25 | $19.80 | 55,600 | — | — |
| 1991-05-31 | $16.63 | $20.25 | 24,400 | — | — |
| 1991-05-30 | $16.50 | $20.10 | 12,000 | — | — |
| 1991-05-29 | $16.63 | $20.25 | 51,000 | — | — |
| 1991-05-28 | $16.69 | $20.33 | 3,800 | — | — |
| 1991-05-24 | $16.75 | $20.41 | 99,600 | — | — |
| 1991-05-23 | $16.50 | $20.10 | 15,400 | — | — |
| 1991-05-22 | $16.38 | $19.95 | 147,800 | — | — |
| 1991-05-21 | $16.38 | $19.95 | 19,800 | — | — |
| 1991-05-20 | $16.38 | $19.95 | 36,000 | — | — |
| 1991-05-17 | $16.44 | $20.03 | 21,200 | — | — |
| 1991-05-16 | $16.56 | $20.18 | 22,000 | — | — |
| 1991-05-15 | $16.50 | $20.10 | 28,800 | — | — |
| 1991-05-14 | $16.56 | $20.18 | 20,200 | — | — |
| 1991-05-13 | $16.56 | $20.18 | 43,800 | — | — |
| 1991-05-10 | $16.81 | $20.48 | 24,400 | — | — |
| 1991-05-09 | $16.81 | $20.48 | 20,600 | — | — |
| 1991-05-08 | $16.88 | $20.56 | 37,400 | — | — |
| 1991-05-07 | $16.75 | $20.41 | 24,000 | — | — |
| 1991-05-06 | $16.75 | $20.41 | 43,600 | — | — |
| 1991-05-03 | $17.00 | $20.71 | 44,800 | — | — |
| 1991-05-02 | $16.63 | $20.25 | 174,000 | — | — |
| 1991-05-01 | $16.25 | $19.80 | 62,800 | — | — |
| 1991-04-30 | $15.75 | $19.19 | 49,400 | — | — |
| 1991-04-29 | $15.63 | $19.04 | 155,600 | — | — |
| 1991-04-26 | $15.31 | $18.66 | 25,600 | — | — |
| 1991-04-25 | $15.31 | $18.66 | 26,000 | — | — |
| 1991-04-24 | $15.31 | $18.66 | 87,600 | — | — |
| 1991-04-23 | $15.31 | $18.66 | 37,200 | — | — |
| 1991-04-22 | $15.44 | $18.81 | 46,400 | — | — |
| 1991-04-19 | $15.44 | $18.81 | 12,000 | — | — |
| 1991-04-18 | $15.19 | $18.50 | 26,200 | — | — |
| 1991-04-17 | $15.00 | $18.27 | 98,600 | — | — |
| 1991-04-16 | $14.75 | $17.97 | 27,800 | — | — |
| 1991-04-15 | $14.75 | $17.97 | 13,000 | — | — |
| 1991-04-12 | $14.88 | $18.12 | 20,000 | — | — |
| 1991-04-11 | $14.81 | $18.05 | 14,000 | — | — |
| 1991-04-10 | $14.81 | $18.05 | 9,200 | — | — |
| 1991-04-09 | $14.81 | $18.05 | 39,800 | — | — |
| 1991-04-08 | $14.31 | $17.44 | 42,200 | — | — |
| 1991-04-05 | $14.19 | $17.28 | 63,800 | — | — |
| 1991-04-04 | $14.25 | $17.36 | 27,800 | — | — |
| 1991-04-03 | $14.06 | $17.13 | 40,000 | — | — |
| 1991-04-02 | $13.81 | $16.83 | 125,200 | — | — |
| 1991-04-01 | $13.88 | $16.90 | 52,800 | — | — |
| 1991-03-28 | $14.00 | $17.06 | 169,400 | — | — |
| 1991-03-27 | $13.75 | $16.75 | 33,000 | — | — |
| 1991-03-26 | $14.13 | $17.21 | 73,800 | — | — |
| 1991-03-25 | $14.31 | $17.44 | 29,400 | — | — |
| 1991-03-22 | $14.50 | $17.43 | 27,600 | — | — |
| 1991-03-21 | $14.44 | $17.36 | 18,600 | — | — |
| 1991-03-20 | $14.50 | $17.43 | 7,600 | — | — |
| 1991-03-19 | $14.31 | $17.21 | 19,000 | — | — |
| 1991-03-18 | $14.44 | $17.36 | 14,400 | — | — |
| 1991-03-15 | $14.25 | $17.13 | 24,600 | — | — |
| 1991-03-14 | $14.13 | $16.98 | 12,200 | — | — |
| 1991-03-13 | $14.19 | $17.06 | 18,600 | — | — |
| 1991-03-12 | $14.25 | $17.13 | 44,200 | — | — |
| 1991-03-11 | $14.19 | $17.06 | 34,600 | — | — |
| 1991-03-08 | $14.31 | $17.21 | 53,400 | — | — |
| 1991-03-07 | $14.38 | $17.28 | 86,400 | — | — |
| 1991-03-06 | $14.38 | $17.28 | 40,400 | — | — |
| 1991-03-05 | $14.13 | $16.98 | 164,200 | — | — |
| 1991-03-04 | $13.94 | $16.76 | 31,200 | — | — |
| 1991-03-01 | $14.00 | $16.83 | 59,600 | — | — |
| 1991-02-28 | $14.06 | $16.91 | 57,200 | — | — |
| 1991-02-27 | $13.94 | $16.76 | 17,400 | — | — |
| 1991-02-26 | $14.00 | $16.83 | 13,400 | — | — |
| 1991-02-25 | $13.88 | $16.68 | 50,000 | — | — |
| 1991-02-22 | $14.00 | $16.83 | 14,000 | — | — |
| 1991-02-21 | $14.00 | $16.83 | 110,600 | — | — |
| 1991-02-20 | $14.00 | $16.83 | 17,600 | — | — |
| 1991-02-19 | $14.00 | $16.83 | 99,000 | — | — |
| 1991-02-15 | $13.75 | $16.53 | 64,200 | — | — |
| 1991-02-14 | $13.38 | $16.08 | 27,200 | — | — |
| 1991-02-13 | $13.38 | $16.08 | 72,400 | — | — |
| 1991-02-12 | $13.38 | $16.08 | 46,600 | — | — |
| 1991-02-11 | $13.44 | $16.16 | 16,000 | — | — |
| 1991-02-08 | $13.38 | $16.08 | 11,600 | — | — |
| 1991-02-07 | $13.38 | $16.08 | 57,200 | — | — |
| 1991-02-06 | $13.69 | $16.46 | 60,400 | — | — |
| 1991-02-05 | $13.63 | $16.38 | 18,600 | — | — |
| 1991-02-04 | $13.94 | $16.76 | 78,000 | — | — |
| 1991-02-01 | $13.75 | $16.53 | 47,000 | — | — |
| 1991-01-31 | $13.38 | $16.08 | 68,200 | — | — |
| 1991-01-30 | $13.44 | $16.16 | 28,600 | — | — |
| 1991-01-29 | $13.50 | $16.23 | 97,400 | — | — |
| 1991-01-28 | $13.13 | $15.78 | 41,000 | — | — |
| 1991-01-25 | $12.50 | $15.03 | 147,000 | — | — |
| 1991-01-24 | $12.38 | $14.88 | 140,400 | — | — |
| 1991-01-23 | $12.25 | $14.73 | 24,000 | — | — |
| 1991-01-22 | $12.25 | $14.73 | 16,600 | — | — |
| 1991-01-21 | $12.19 | $14.65 | 10,400 | — | — |
| 1991-01-18 | $12.19 | $14.65 | 39,600 | — | — |
| 1991-01-17 | $11.94 | $14.35 | 319,200 | — | — |
| 1991-01-16 | $11.94 | $14.35 | 4,800 | — | — |
| 1991-01-15 | $11.88 | $14.28 | 7,800 | — | — |
| 1991-01-14 | $11.88 | $14.28 | 23,800 | — | — |
| 1991-01-11 | $12.00 | $14.43 | 5,200 | — | — |
| 1991-01-10 | $12.00 | $14.43 | 8,800 | — | — |
| 1991-01-09 | $11.94 | $14.35 | 5,800 | — | — |
| 1991-01-08 | $11.88 | $14.28 | 2,600 | — | — |
| 1991-01-07 | $12.06 | $14.50 | 48,000 | — | — |
| 1991-01-04 | $11.88 | $14.28 | 22,200 | — | — |
| 1991-01-03 | $12.06 | $14.50 | 77,600 | — | — |
| 1991-01-02 | $12.19 | $14.65 | 48,000 | — | — |