Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $24.38 | $35.30 | 55,900 | — | — |
| 1995-12-28 | $24.50 | $35.48 | 15,400 | — | — |
| 1995-12-27 | $24.50 | $35.48 | 17,400 | — | — |
| 1995-12-26 | $23.75 | $34.39 | 25,000 | — | — |
| 1995-12-22 | $24.00 | $34.76 | 23,500 | — | — |
| 1995-12-21 | $24.00 | $34.76 | 36,100 | — | — |
| 1995-12-20 | $24.63 | $35.66 | 25,000 | — | — |
| 1995-12-19 | $24.00 | $34.76 | 16,100 | — | — |
| 1995-12-18 | $23.75 | $34.39 | 8,900 | — | — |
| 1995-12-15 | $24.38 | $35.30 | 61,800 | — | — |
| 1995-12-14 | $23.88 | $34.58 | 43,400 | — | — |
| 1995-12-13 | $24.00 | $34.76 | 12,200 | — | — |
| 1995-12-12 | $23.63 | $34.21 | 80,700 | — | — |
| 1995-12-11 | $23.88 | $34.58 | 29,900 | — | — |
| 1995-12-08 | $24.13 | $34.94 | 10,800 | — | — |
| 1995-12-07 | $24.00 | $34.76 | 39,600 | — | — |
| 1995-12-06 | $23.75 | $34.39 | 40,700 | — | — |
| 1995-12-05 | $23.88 | $34.58 | 18,500 | — | — |
| 1995-12-04 | $23.63 | $34.21 | 14,600 | — | — |
| 1995-12-01 | $23.50 | $34.03 | 28,300 | — | — |
| 1995-11-30 | $23.75 | $34.39 | 33,000 | — | — |
| 1995-11-29 | $23.25 | $33.67 | 7,100 | — | — |
| 1995-11-28 | $23.13 | $33.49 | 11,300 | — | — |
| 1995-11-27 | $23.38 | $33.85 | 13,000 | — | — |
| 1995-11-24 | $23.25 | $33.67 | 300 | — | — |
| 1995-11-22 | $23.38 | $33.85 | 63,400 | — | — |
| 1995-11-21 | $22.88 | $33.13 | 49,300 | — | — |
| 1995-11-20 | $22.38 | $32.40 | 27,800 | — | — |
| 1995-11-17 | $22.25 | $32.22 | 6,300 | — | — |
| 1995-11-16 | $22.25 | $32.22 | 96,900 | — | — |
| 1995-11-15 | $22.13 | $32.04 | 11,900 | — | — |
| 1995-11-14 | $22.00 | $31.86 | 26,100 | — | — |
| 1995-11-13 | $22.13 | $32.04 | 9,800 | — | — |
| 1995-11-10 | $22.13 | $32.04 | 15,800 | — | — |
| 1995-11-09 | $22.13 | $32.04 | 13,800 | — | — |
| 1995-11-08 | $22.00 | $31.86 | 9,900 | — | — |
| 1995-11-07 | $22.00 | $31.86 | 25,000 | — | — |
| 1995-11-06 | $21.75 | $31.50 | 11,300 | — | — |
| 1995-11-03 | $21.75 | $31.50 | 6,700 | — | — |
| 1995-11-02 | $21.63 | $31.32 | 36,200 | — | — |
| 1995-11-01 | $21.00 | $30.41 | 37,000 | — | — |
| 1995-10-31 | $21.00 | $30.41 | 11,300 | — | — |
| 1995-10-30 | $21.00 | $30.41 | 4,100 | — | — |
| 1995-10-27 | $21.13 | $30.59 | 13,100 | — | — |
| 1995-10-26 | $21.00 | $30.41 | 66,500 | — | — |
| 1995-10-25 | $21.63 | $31.32 | 46,100 | — | — |
| 1995-10-24 | $21.63 | $31.32 | 54,900 | — | — |
| 1995-10-23 | $21.63 | $31.32 | 8,200 | — | — |
| 1995-10-20 | $22.00 | $31.86 | 22,000 | — | — |
| 1995-10-19 | $21.75 | $31.50 | 4,900 | — | — |
| 1995-10-18 | $22.00 | $31.86 | 4,000 | — | — |
| 1995-10-17 | $22.00 | $31.86 | 6,300 | — | — |
| 1995-10-16 | $22.13 | $32.04 | 10,500 | — | — |
| 1995-10-13 | $22.13 | $32.04 | 14,600 | — | — |
| 1995-10-12 | $22.25 | $32.22 | 24,400 | — | — |
| 1995-10-11 | $22.38 | $32.40 | 20,500 | — | — |
| 1995-10-10 | $22.13 | $32.04 | 12,100 | — | — |
| 1995-10-09 | $22.00 | $31.86 | 14,700 | — | — |
| 1995-10-06 | $22.25 | $32.22 | 29,400 | — | — |
| 1995-10-05 | $22.00 | $31.86 | 19,800 | — | — |
| 1995-10-04 | $22.25 | $31.86 | 28,000 | — | — |
| 1995-10-03 | $22.00 | $31.50 | 50,300 | — | — |
| 1995-10-02 | $22.38 | $32.04 | 25,900 | — | — |
| 1995-09-29 | $22.50 | $32.22 | 39,700 | — | — |
| 1995-09-28 | $22.25 | $31.86 | 24,500 | — | — |
| 1995-09-27 | $22.13 | $31.68 | 6,700 | — | — |
| 1995-09-26 | $22.13 | $31.68 | 170,400 | — | — |
| 1995-09-25 | $22.25 | $31.86 | 2,600 | — | — |
| 1995-09-22 | $22.38 | $32.04 | 16,000 | — | — |
| 1995-09-21 | $22.38 | $32.04 | 20,500 | — | — |
| 1995-09-20 | $22.50 | $32.22 | 16,800 | — | — |
| 1995-09-19 | $22.63 | $32.40 | 45,600 | — | — |
| 1995-09-18 | $22.50 | $32.22 | 19,300 | — | — |
| 1995-09-15 | $22.50 | $32.22 | 35,200 | — | — |
| 1995-09-14 | $22.50 | $32.22 | 10,200 | — | — |
| 1995-09-13 | $22.63 | $32.40 | 58,000 | — | — |
| 1995-09-12 | $22.63 | $32.40 | 32,300 | — | — |
| 1995-09-11 | $22.75 | $32.58 | 10,000 | — | — |
| 1995-09-08 | $22.88 | $32.75 | 89,300 | — | — |
| 1995-09-07 | $22.88 | $32.75 | 24,500 | — | — |
| 1995-09-06 | $22.63 | $32.40 | 23,400 | — | — |
| 1995-09-05 | $22.63 | $32.40 | 66,800 | — | — |
| 1995-09-01 | $22.25 | $31.86 | 7,100 | — | — |
| 1995-08-31 | $22.50 | $32.22 | 9,700 | — | — |
| 1995-08-30 | $22.00 | $31.50 | 123,400 | — | — |
| 1995-08-29 | $22.13 | $31.68 | 74,800 | — | — |
| 1995-08-28 | $22.88 | $32.75 | 17,300 | — | — |
| 1995-08-25 | $22.63 | $32.40 | 14,600 | — | — |
| 1995-08-24 | $22.75 | $32.58 | 26,400 | — | — |
| 1995-08-23 | $22.63 | $32.40 | 28,100 | — | — |
| 1995-08-22 | $22.88 | $32.75 | 18,300 | — | — |
| 1995-08-21 | $22.75 | $32.58 | 4,200 | — | — |
| 1995-08-18 | $22.75 | $32.58 | 56,300 | — | — |
| 1995-08-17 | $22.63 | $32.40 | 43,900 | — | — |
| 1995-08-16 | $22.25 | $31.86 | 33,500 | — | — |
| 1995-08-15 | $22.25 | $31.86 | 90,100 | — | — |
| 1995-08-14 | $22.38 | $32.04 | 109,000 | — | — |
| 1995-08-11 | $22.25 | $31.86 | 153,700 | — | — |
| 1995-08-10 | $22.13 | $31.68 | 153,000 | — | — |
| 1995-08-09 | $22.13 | $31.68 | 36,600 | — | — |
| 1995-08-08 | $22.00 | $31.50 | 153,200 | — | — |
| 1995-08-07 | $22.00 | $31.50 | 113,700 | — | — |
| 1995-08-04 | $21.25 | $30.43 | 17,500 | — | — |
| 1995-08-03 | $21.50 | $30.79 | 10,900 | — | — |
| 1995-08-02 | $21.38 | $30.61 | 56,300 | — | — |
| 1995-08-01 | $21.38 | $30.61 | 9,000 | — | — |
| 1995-07-31 | $21.50 | $30.79 | 47,500 | — | — |
| 1995-07-28 | $21.38 | $30.61 | 47,400 | — | — |
| 1995-07-27 | $21.75 | $31.14 | 19,800 | — | — |
| 1995-07-26 | $21.38 | $30.61 | 47,500 | — | — |
| 1995-07-25 | $21.63 | $30.96 | 9,900 | — | — |
| 1995-07-24 | $22.00 | $31.50 | 40,500 | — | — |
| 1995-07-21 | $22.00 | $31.50 | 101,600 | — | — |
| 1995-07-20 | $22.13 | $31.68 | 4,900 | — | — |
| 1995-07-19 | $22.13 | $31.68 | 161,000 | — | — |
| 1995-07-18 | $22.25 | $31.86 | 258,700 | — | — |
| 1995-07-17 | $22.25 | $31.86 | 52,400 | — | — |
| 1995-07-14 | $22.75 | $32.58 | 74,500 | — | — |
| 1995-07-13 | $22.63 | $32.40 | 63,100 | — | — |
| 1995-07-12 | $22.75 | $32.58 | 81,400 | — | — |
| 1995-07-11 | $22.25 | $31.86 | 52,100 | — | — |
| 1995-07-10 | $22.25 | $31.86 | 136,000 | — | — |
| 1995-07-07 | $22.38 | $32.04 | 13,900 | — | — |
| 1995-07-06 | $22.50 | $32.22 | 98,900 | — | — |
| 1995-07-05 | $22.00 | $31.14 | 45,200 | — | — |
| 1995-07-03 | $21.63 | $30.61 | 4,800 | — | — |
| 1995-06-30 | $21.00 | $29.73 | 35,700 | — | — |
| 1995-06-29 | $21.25 | $30.08 | 18,800 | — | — |
| 1995-06-28 | $21.75 | $30.79 | 56,400 | — | — |
| 1995-06-27 | $22.00 | $31.14 | 78,300 | — | — |
| 1995-06-26 | $22.25 | $31.50 | 52,200 | — | — |
| 1995-06-23 | $23.00 | $32.56 | 10,000 | — | — |
| 1995-06-22 | $23.13 | $32.74 | 26,100 | — | — |
| 1995-06-21 | $23.13 | $32.74 | 57,200 | — | — |
| 1995-06-20 | $23.13 | $32.74 | 35,400 | — | — |
| 1995-06-19 | $22.75 | $32.21 | 48,200 | — | — |
| 1995-06-16 | $23.13 | $32.74 | 36,400 | — | — |
| 1995-06-15 | $23.25 | $32.91 | 14,100 | — | — |
| 1995-06-14 | $23.00 | $32.56 | 13,200 | — | — |
| 1995-06-13 | $23.19 | $32.82 | 18,800 | — | — |
| 1995-06-12 | $23.50 | $33.27 | 8,300 | — | — |
| 1995-06-09 | $23.13 | $32.74 | 15,700 | — | — |
| 1995-06-08 | $23.13 | $32.74 | 3,500 | — | — |
| 1995-06-07 | $23.38 | $33.09 | 6,200 | — | — |
| 1995-06-06 | $23.25 | $32.91 | 14,600 | — | — |
| 1995-06-05 | $23.38 | $33.09 | 37,200 | — | — |
| 1995-06-02 | $23.50 | $33.27 | 13,200 | — | — |
| 1995-06-01 | $23.38 | $33.09 | 12,800 | — | — |
| 1995-05-31 | $23.25 | $32.91 | 21,100 | — | — |
| 1995-05-30 | $23.38 | $33.09 | 18,500 | — | — |
| 1995-05-26 | $23.75 | $33.62 | 14,300 | — | — |
| 1995-05-25 | $23.75 | $33.62 | 11,300 | — | — |
| 1995-05-24 | $23.25 | $32.91 | 7,000 | — | — |
| 1995-05-23 | $23.38 | $33.09 | 12,600 | — | — |
| 1995-05-22 | $23.00 | $32.56 | 29,400 | — | — |
| 1995-05-19 | $23.00 | $32.56 | 6,800 | — | — |
| 1995-05-18 | $23.25 | $32.91 | 9,000 | — | — |
| 1995-05-17 | $23.75 | $33.62 | 16,800 | — | — |
| 1995-05-16 | $23.88 | $33.80 | 36,800 | — | — |
| 1995-05-15 | $23.38 | $33.09 | 40,700 | — | — |
| 1995-05-12 | $22.63 | $32.03 | 55,800 | — | — |
| 1995-05-11 | $23.00 | $32.56 | 28,200 | — | — |
| 1995-05-10 | $22.75 | $32.21 | 18,000 | — | — |
| 1995-05-09 | $22.63 | $32.03 | 52,800 | — | — |
| 1995-05-08 | $22.88 | $32.38 | 40,400 | — | — |
| 1995-05-05 | $22.25 | $31.50 | 48,200 | — | — |
| 1995-05-04 | $22.75 | $32.21 | 7,100 | — | — |
| 1995-05-03 | $23.00 | $32.56 | 65,400 | — | — |
| 1995-05-02 | $22.63 | $32.03 | 49,700 | — | — |
| 1995-05-01 | $22.63 | $32.03 | 20,500 | — | — |
| 1995-04-28 | $22.88 | $32.38 | 27,300 | — | — |
| 1995-04-27 | $22.63 | $32.03 | 41,500 | — | — |
| 1995-04-26 | $22.63 | $32.03 | 8,200 | — | — |
| 1995-04-25 | $22.38 | $31.67 | 21,400 | — | — |
| 1995-04-24 | $22.25 | $31.50 | 26,900 | — | — |
| 1995-04-21 | $21.88 | $30.97 | 2,400 | — | — |
| 1995-04-20 | $21.88 | $30.97 | 49,700 | — | — |
| 1995-04-19 | $21.38 | $30.26 | 42,900 | — | — |
| 1995-04-18 | $21.50 | $30.44 | 13,400 | — | — |
| 1995-04-17 | $21.50 | $30.44 | 12,600 | — | — |
| 1995-04-13 | $21.50 | $30.44 | 6,500 | — | — |
| 1995-04-12 | $21.50 | $30.44 | 38,700 | — | — |
| 1995-04-11 | $21.38 | $30.26 | 38,600 | — | — |
| 1995-04-10 | $21.25 | $30.08 | 21,500 | — | — |
| 1995-04-07 | $21.13 | $29.91 | 43,100 | — | — |
| 1995-04-06 | $21.13 | $29.91 | 15,100 | — | — |
| 1995-04-05 | $21.00 | $29.73 | 66,300 | — | — |
| 1995-04-04 | $20.88 | $29.55 | 47,900 | — | — |
| 1995-04-03 | $21.13 | $29.55 | 24,700 | — | — |
| 1995-03-31 | $20.88 | $29.20 | 226,500 | — | — |
| 1995-03-30 | $21.00 | $29.38 | 25,900 | — | — |
| 1995-03-29 | $20.25 | $28.33 | 10,400 | — | — |
| 1995-03-28 | $19.75 | $27.63 | 69,100 | — | — |
| 1995-03-27 | $19.75 | $27.63 | 54,800 | — | — |
| 1995-03-24 | $19.75 | $27.63 | 12,100 | — | — |
| 1995-03-23 | $20.00 | $27.98 | 34,000 | — | — |
| 1995-03-22 | $19.63 | $27.45 | 27,000 | — | — |
| 1995-03-21 | $19.75 | $27.63 | 27,500 | — | — |
| 1995-03-20 | $20.13 | $28.15 | 17,300 | — | — |
| 1995-03-17 | $19.75 | $27.63 | 68,700 | — | — |
| 1995-03-16 | $19.63 | $27.45 | 8,400 | — | — |
| 1995-03-15 | $19.50 | $27.28 | 6,500 | — | — |
| 1995-03-14 | $19.50 | $27.28 | 11,700 | — | — |
| 1995-03-13 | $19.50 | $27.28 | 8,600 | — | — |
| 1995-03-10 | $19.50 | $27.28 | 16,600 | — | — |
| 1995-03-09 | $19.50 | $27.28 | 63,900 | — | — |
| 1995-03-08 | $19.63 | $27.45 | 100,000 | — | — |
| 1995-03-07 | $19.50 | $27.28 | 69,800 | — | — |
| 1995-03-06 | $19.63 | $27.45 | 17,300 | — | — |
| 1995-03-03 | $19.50 | $27.28 | 48,600 | — | — |
| 1995-03-02 | $19.75 | $27.63 | 41,500 | — | — |
| 1995-03-01 | $19.75 | $27.63 | 13,800 | — | — |
| 1995-02-28 | $19.88 | $27.80 | 19,600 | — | — |
| 1995-02-27 | $19.75 | $27.63 | 114,400 | — | — |
| 1995-02-24 | $19.63 | $27.45 | 50,400 | — | — |
| 1995-02-23 | $19.75 | $27.63 | 17,300 | — | — |
| 1995-02-22 | $19.75 | $27.63 | 8,500 | — | — |
| 1995-02-21 | $19.75 | $27.63 | 67,700 | — | — |
| 1995-02-17 | $19.63 | $27.45 | 11,900 | — | — |
| 1995-02-16 | $19.88 | $27.80 | 23,300 | — | — |
| 1995-02-15 | $19.88 | $27.80 | 16,900 | — | — |
| 1995-02-14 | $19.88 | $27.80 | 22,200 | — | — |
| 1995-02-13 | $19.75 | $27.63 | 29,900 | — | — |
| 1995-02-10 | $19.88 | $27.80 | 27,300 | — | — |
| 1995-02-09 | $19.88 | $27.80 | 4,700 | — | — |
| 1995-02-08 | $20.00 | $27.98 | 155,900 | — | — |
| 1995-02-07 | $20.00 | $27.98 | 60,200 | — | — |
| 1995-02-06 | $20.13 | $28.15 | 66,000 | — | — |
| 1995-02-03 | $19.88 | $27.80 | 26,900 | — | — |
| 1995-02-02 | $20.13 | $28.15 | 12,100 | — | — |
| 1995-02-01 | $20.00 | $27.98 | 107,900 | — | — |
| 1995-01-31 | $19.75 | $27.63 | 50,500 | — | — |
| 1995-01-30 | $19.38 | $27.10 | 98,600 | — | — |
| 1995-01-27 | $19.38 | $27.10 | 23,200 | — | — |
| 1995-01-26 | $19.38 | $27.10 | 9,900 | — | — |
| 1995-01-25 | $19.38 | $27.10 | 25,200 | — | — |
| 1995-01-24 | $19.75 | $27.63 | 78,500 | — | — |
| 1995-01-23 | $19.50 | $27.28 | 26,600 | — | — |
| 1995-01-20 | $19.13 | $26.75 | 141,100 | — | — |
| 1995-01-19 | $19.13 | $26.75 | 34,900 | — | — |
| 1995-01-18 | $19.63 | $27.45 | 218,700 | — | — |
| 1995-01-17 | $20.25 | $28.33 | 222,800 | — | — |
| 1995-01-16 | $21.00 | $29.38 | 48,000 | — | — |
| 1995-01-13 | $20.75 | $29.03 | 12,000 | — | — |
| 1995-01-12 | $20.50 | $28.68 | 14,100 | — | — |
| 1995-01-11 | $20.38 | $28.50 | 45,800 | — | — |
| 1995-01-10 | $20.88 | $29.20 | 119,900 | — | — |
| 1995-01-09 | $21.50 | $30.08 | 42,000 | — | — |
| 1995-01-06 | $21.25 | $29.73 | 42,200 | — | — |
| 1995-01-05 | $20.63 | $28.85 | 36,500 | — | — |
| 1995-01-04 | $20.13 | $28.15 | 65,900 | — | — |
| 1995-01-03 | $20.00 | $27.98 | 60,900 | — | — |