Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $67.32 | $326.71 | 173,600 | — | — |
| 2023-12-28 | $67.28 | $326.51 | 95,000 | — | — |
| 2023-12-27 | $66.95 | $324.91 | 92,100 | — | — |
| 2023-12-26 | $66.39 | $322.19 | 96,100 | — | — |
| 2023-12-22 | $65.12 | $316.03 | 88,200 | — | — |
| 2023-12-21 | $64.70 | $313.99 | 140,100 | — | — |
| 2023-12-20 | $64.16 | $311.37 | 160,500 | — | — |
| 2023-12-19 | $64.12 | $311.18 | 178,000 | — | — |
| 2023-12-18 | $62.14 | $301.57 | 258,100 | — | — |
| 2023-12-15 | $63.32 | $307.29 | 3,033,900 | — | — |
| 2023-12-14 | $63.42 | $307.78 | 407,100 | — | — |
| 2023-12-13 | $61.71 | $299.48 | 311,900 | — | — |
| 2023-12-12 | $60.32 | $292.73 | 290,100 | — | — |
| 2023-12-11 | $60.11 | $291.72 | 268,900 | — | — |
| 2023-12-08 | $60.17 | $292.01 | 151,400 | — | — |
| 2023-12-07 | $60.22 | $292.25 | 137,100 | — | — |
| 2023-12-06 | $59.00 | $286.33 | 184,600 | — | — |
| 2023-12-05 | $60.39 | $293.07 | 161,100 | — | — |
| 2023-12-04 | $59.33 | $287.93 | 155,800 | — | — |
| 2023-12-01 | $57.55 | $279.29 | 146,800 | — | — |
| 2023-11-30 | $56.26 | $273.03 | 143,500 | — | — |
| 2023-11-29 | $55.48 | $269.25 | 124,000 | — | — |
| 2023-11-28 | $55.50 | $269.34 | 119,200 | — | — |
| 2023-11-27 | $55.68 | $270.22 | 112,600 | — | — |
| 2023-11-24 | $54.97 | $266.77 | 42,500 | — | — |
| 2023-11-22 | $55.20 | $267.89 | 92,200 | — | — |
| 2023-11-21 | $54.22 | $263.13 | 60,900 | — | — |
| 2023-11-20 | $53.97 | $261.92 | 85,900 | — | — |
| 2023-11-17 | $53.80 | $261.09 | 122,700 | — | — |
| 2023-11-16 | $53.41 | $259.20 | 113,300 | — | — |
| 2023-11-15 | $53.81 | $261.14 | 116,200 | — | — |
| 2023-11-14 | $53.09 | $257.65 | 137,100 | — | — |
| 2023-11-13 | $52.23 | $253.47 | 108,000 | — | — |
| 2023-11-10 | $51.20 | $248.47 | 88,700 | — | — |
| 2023-11-09 | $51.50 | $249.93 | 123,100 | — | — |
| 2023-11-08 | $51.90 | $251.87 | 142,400 | — | — |
| 2023-11-07 | $52.45 | $254.54 | 137,200 | — | — |
| 2023-11-06 | $51.42 | $249.54 | 180,600 | — | — |
| 2023-11-03 | $50.61 | $245.61 | 215,900 | — | — |
| 2023-11-02 | $45.44 | $220.52 | 82,900 | — | — |
| 2023-11-01 | $44.54 | $216.15 | 76,300 | — | — |
| 2023-10-31 | $45.00 | $218.39 | 78,300 | — | — |
| 2023-10-30 | $44.95 | $218.14 | 90,700 | — | — |
| 2023-10-27 | $44.52 | $216.06 | 85,300 | — | — |
| 2023-10-26 | $45.00 | $218.39 | 90,200 | — | — |
| 2023-10-25 | $45.40 | $220.33 | 63,900 | — | — |
| 2023-10-24 | $44.86 | $217.71 | 87,700 | — | — |
| 2023-10-23 | $44.97 | $218.24 | 122,500 | — | — |
| 2023-10-20 | $46.04 | $223.43 | 96,300 | — | — |
| 2023-10-19 | $46.07 | $223.58 | 73,200 | — | — |
| 2023-10-18 | $46.56 | $225.96 | 68,000 | — | — |
| 2023-10-17 | $46.51 | $225.71 | 125,300 | — | — |
| 2023-10-16 | $46.04 | $223.43 | 107,600 | — | — |
| 2023-10-13 | $45.69 | $221.73 | 83,700 | — | — |
| 2023-10-12 | $46.37 | $225.03 | 82,400 | — | — |
| 2023-10-11 | $47.37 | $229.89 | 79,700 | — | — |
| 2023-10-10 | $47.43 | $230.18 | 101,200 | — | — |
| 2023-10-09 | $47.13 | $228.72 | 99,700 | — | — |
| 2023-10-06 | $46.53 | $225.81 | 113,400 | — | — |
| 2023-10-05 | $46.43 | $225.33 | 170,300 | — | — |
| 2023-10-04 | $47.01 | $224.26 | 91,900 | — | — |
| 2023-10-03 | $46.80 | $223.26 | 110,800 | — | — |
| 2023-10-02 | $46.96 | $224.02 | 129,100 | — | — |
| 2023-09-29 | $47.21 | $225.21 | 127,800 | — | — |
| 2023-09-28 | $47.40 | $226.12 | 131,800 | — | — |
| 2023-09-27 | $46.85 | $223.49 | 103,200 | — | — |
| 2023-09-26 | $46.83 | $223.40 | 87,200 | — | — |
| 2023-09-25 | $47.81 | $228.07 | 82,300 | — | — |
| 2023-09-22 | $47.87 | $228.36 | 89,000 | — | — |
| 2023-09-21 | $48.30 | $230.41 | 90,500 | — | — |
| 2023-09-20 | $48.12 | $229.55 | 84,300 | — | — |
| 2023-09-19 | $48.02 | $229.08 | 142,800 | — | — |
| 2023-09-18 | $47.44 | $226.31 | 102,100 | — | — |
| 2023-09-15 | $47.76 | $227.84 | 709,900 | — | — |
| 2023-09-14 | $47.75 | $227.79 | 119,800 | — | — |
| 2023-09-13 | $46.80 | $223.26 | 132,700 | — | — |
| 2023-09-12 | $46.95 | $223.97 | 77,600 | — | — |
| 2023-09-11 | $47.06 | $224.50 | 101,900 | — | — |
| 2023-09-08 | $46.68 | $222.68 | 81,700 | — | — |
| 2023-09-07 | $46.50 | $221.83 | 112,900 | — | — |
| 2023-09-06 | $46.34 | $221.06 | 115,800 | — | — |
| 2023-09-05 | $45.87 | $218.82 | 183,800 | — | — |
| 2023-09-01 | $47.44 | $226.31 | 87,700 | — | — |
| 2023-08-31 | $47.62 | $227.17 | 121,500 | — | — |
| 2023-08-30 | $48.32 | $230.51 | 68,400 | — | — |
| 2023-08-29 | $48.16 | $229.74 | 82,700 | — | — |
| 2023-08-28 | $47.67 | $227.41 | 72,300 | — | — |
| 2023-08-25 | $47.66 | $227.36 | 94,600 | — | — |
| 2023-08-24 | $47.76 | $227.84 | 106,300 | — | — |
| 2023-08-23 | $47.93 | $228.65 | 92,900 | — | — |
| 2023-08-22 | $47.33 | $225.78 | 108,500 | — | — |
| 2023-08-21 | $47.24 | $225.36 | 95,000 | — | — |
| 2023-08-18 | $48.03 | $229.12 | 128,300 | — | — |
| 2023-08-17 | $47.76 | $227.84 | 98,900 | — | — |
| 2023-08-16 | $47.16 | $224.97 | 99,300 | — | — |
| 2023-08-15 | $47.47 | $226.45 | 143,500 | — | — |
| 2023-08-14 | $47.44 | $226.31 | 151,000 | — | — |
| 2023-08-11 | $47.21 | $225.21 | 87,500 | — | — |
| 2023-08-10 | $47.50 | $226.60 | 110,900 | — | — |
| 2023-08-09 | $48.32 | $230.51 | 101,400 | — | — |
| 2023-08-08 | $48.59 | $231.80 | 121,100 | — | — |
| 2023-08-07 | $49.15 | $234.47 | 122,800 | — | — |
| 2023-08-04 | $49.09 | $234.18 | 151,300 | — | — |
| 2023-08-03 | $49.63 | $236.76 | 176,700 | — | — |
| 2023-08-02 | $50.51 | $240.95 | 106,700 | — | — |
| 2023-08-01 | $50.38 | $240.33 | 159,300 | — | — |
| 2023-07-31 | $50.57 | $241.24 | 358,600 | — | — |
| 2023-07-28 | $49.46 | $235.95 | 354,500 | — | — |
| 2023-07-27 | $49.00 | $233.75 | 270,500 | — | — |
| 2023-07-26 | $48.96 | $233.56 | 202,800 | — | — |
| 2023-07-25 | $48.49 | $231.32 | 140,400 | — | — |
| 2023-07-24 | $48.42 | $230.98 | 181,700 | — | — |
| 2023-07-21 | $48.57 | $231.70 | 198,800 | — | — |
| 2023-07-20 | $49.14 | $234.42 | 89,500 | — | — |
| 2023-07-19 | $48.97 | $233.61 | 146,300 | — | — |
| 2023-07-18 | $48.81 | $232.84 | 116,000 | — | — |
| 2023-07-17 | $49.28 | $235.09 | 109,100 | — | — |
| 2023-07-14 | $49.58 | $236.52 | 85,100 | — | — |
| 2023-07-13 | $50.05 | $238.76 | 113,000 | — | — |
| 2023-07-12 | $49.93 | $238.19 | 114,800 | — | — |
| 2023-07-11 | $49.80 | $237.57 | 105,400 | — | — |
| 2023-07-10 | $49.79 | $237.52 | 148,200 | — | — |
| 2023-07-07 | $49.42 | $235.75 | 124,000 | — | — |
| 2023-07-06 | $50.53 | $237.23 | 107,800 | — | — |
| 2023-07-05 | $50.52 | $237.19 | 135,600 | — | — |
| 2023-07-03 | $50.58 | $237.47 | 79,800 | — | — |
| 2023-06-30 | $49.94 | $234.46 | 96,300 | — | — |
| 2023-06-29 | $50.13 | $235.36 | 113,800 | — | — |
| 2023-06-28 | $49.78 | $233.71 | 98,600 | — | — |
| 2023-06-27 | $50.30 | $236.15 | 93,400 | — | — |
| 2023-06-26 | $50.51 | $237.14 | 126,500 | — | — |
| 2023-06-23 | $50.39 | $236.58 | 252,200 | — | — |
| 2023-06-22 | $50.39 | $236.58 | 148,200 | — | — |
| 2023-06-21 | $51.24 | $240.57 | 147,200 | — | — |
| 2023-06-20 | $50.39 | $236.58 | 123,700 | — | — |
| 2023-06-16 | $50.62 | $237.66 | 797,100 | — | — |
| 2023-06-15 | $50.71 | $238.08 | 134,400 | — | — |
| 2023-06-14 | $50.42 | $236.72 | 131,800 | — | — |
| 2023-06-13 | $50.48 | $237.00 | 141,200 | — | — |
| 2023-06-12 | $50.57 | $237.42 | 169,900 | — | — |
| 2023-06-09 | $51.12 | $240.00 | 101,500 | — | — |
| 2023-06-08 | $52.62 | $247.05 | 68,600 | — | — |
| 2023-06-07 | $53.18 | $249.68 | 87,100 | — | — |
| 2023-06-06 | $52.28 | $245.45 | 109,400 | — | — |
| 2023-06-05 | $51.87 | $243.52 | 90,400 | — | — |
| 2023-06-02 | $53.17 | $249.63 | 79,400 | — | — |
| 2023-06-01 | $52.02 | $244.23 | 63,800 | — | — |
| 2023-05-31 | $51.55 | $242.02 | 120,000 | — | — |
| 2023-05-30 | $52.05 | $244.37 | 88,800 | — | — |
| 2023-05-26 | $53.19 | $249.72 | 83,100 | — | — |
| 2023-05-25 | $53.67 | $251.98 | 103,100 | — | — |
| 2023-05-24 | $53.65 | $251.88 | 99,000 | — | — |
| 2023-05-23 | $53.92 | $253.15 | 107,800 | — | — |
| 2023-05-22 | $53.40 | $250.71 | 97,400 | — | — |
| 2023-05-19 | $53.00 | $248.83 | 95,300 | — | — |
| 2023-05-18 | $52.65 | $247.19 | 90,400 | — | — |
| 2023-05-17 | $52.55 | $246.72 | 119,100 | — | — |
| 2023-05-16 | $52.15 | $244.84 | 72,700 | — | — |
| 2023-05-15 | $52.36 | $245.83 | 92,600 | — | — |
| 2023-05-12 | $52.23 | $245.21 | 78,900 | — | — |
| 2023-05-11 | $52.49 | $246.44 | 87,900 | — | — |
| 2023-05-10 | $53.62 | $251.74 | 91,400 | — | — |
| 2023-05-09 | $53.45 | $250.94 | 100,400 | — | — |
| 2023-05-08 | $53.43 | $250.85 | 68,900 | — | — |
| 2023-05-05 | $54.00 | $253.52 | 102,000 | — | — |
| 2023-05-04 | $53.12 | $249.39 | 89,000 | — | — |
| 2023-05-03 | $53.46 | $250.99 | 95,900 | — | — |
| 2023-05-02 | $54.14 | $254.18 | 98,800 | — | — |
| 2023-05-01 | $54.52 | $255.97 | 115,300 | — | — |
| 2023-04-28 | $54.89 | $257.70 | 150,700 | — | — |
| 2023-04-27 | $54.39 | $255.36 | 83,400 | — | — |
| 2023-04-26 | $53.33 | $250.38 | 67,600 | — | — |
| 2023-04-25 | $53.76 | $252.40 | 66,100 | — | — |
| 2023-04-24 | $53.81 | $252.63 | 55,700 | — | — |
| 2023-04-21 | $53.76 | $252.40 | 88,500 | — | — |
| 2023-04-20 | $54.02 | $253.62 | 115,500 | — | — |
| 2023-04-19 | $54.60 | $256.34 | 99,500 | — | — |
| 2023-04-18 | $54.64 | $256.53 | 103,000 | — | — |
| 2023-04-17 | $54.30 | $254.93 | 131,100 | — | — |
| 2023-04-14 | $53.92 | $253.15 | 226,900 | — | — |
| 2023-04-13 | $53.41 | $250.75 | 100,400 | — | — |
| 2023-04-12 | $53.18 | $249.68 | 89,700 | — | — |
| 2023-04-11 | $53.04 | $249.02 | 104,400 | — | — |
| 2023-04-10 | $52.50 | $246.48 | 102,600 | — | — |
| 2023-04-06 | $51.86 | $243.48 | 99,800 | — | — |
| 2023-04-05 | $52.94 | $244.84 | 107,900 | — | — |
| 2023-04-04 | $52.97 | $244.98 | 95,000 | — | — |
| 2023-04-03 | $53.40 | $246.97 | 147,200 | — | — |
| 2023-03-31 | $52.89 | $244.61 | 187,300 | — | — |
| 2023-03-30 | $52.37 | $242.20 | 76,100 | — | — |
| 2023-03-29 | $52.05 | $240.72 | 86,900 | — | — |
| 2023-03-28 | $52.10 | $240.95 | 88,200 | — | — |
| 2023-03-27 | $51.68 | $239.01 | 90,400 | — | — |
| 2023-03-24 | $51.27 | $237.12 | 95,600 | — | — |
| 2023-03-23 | $50.42 | $233.18 | 115,300 | — | — |
| 2023-03-22 | $51.35 | $237.49 | 126,700 | — | — |
| 2023-03-21 | $51.98 | $240.40 | 149,300 | — | — |
| 2023-03-20 | $51.53 | $238.32 | 131,500 | — | — |
| 2023-03-17 | $50.58 | $233.92 | 527,800 | — | — |
| 2023-03-16 | $51.67 | $238.97 | 124,300 | — | — |
| 2023-03-15 | $51.67 | $238.97 | 186,900 | — | — |
| 2023-03-14 | $51.68 | $239.01 | 192,100 | — | — |
| 2023-03-13 | $50.98 | $235.77 | 275,900 | — | — |
| 2023-03-10 | $50.09 | $231.66 | 131,000 | — | — |
| 2023-03-09 | $50.65 | $234.25 | 79,400 | — | — |
| 2023-03-08 | $50.93 | $235.54 | 61,300 | — | — |
| 2023-03-07 | $50.71 | $234.53 | 89,700 | — | — |
| 2023-03-06 | $51.20 | $236.79 | 141,600 | — | — |
| 2023-03-03 | $51.39 | $237.67 | 103,000 | — | — |
| 2023-03-02 | $51.43 | $237.86 | 91,600 | — | — |
| 2023-03-01 | $51.13 | $236.47 | 111,000 | — | — |
| 2023-02-28 | $50.59 | $233.97 | 185,000 | — | — |
| 2023-02-27 | $50.90 | $235.40 | 113,600 | — | — |
| 2023-02-24 | $51.19 | $236.75 | 142,700 | — | — |
| 2023-02-23 | $52.01 | $240.54 | 88,100 | — | — |
| 2023-02-22 | $52.02 | $240.58 | 156,800 | — | — |
| 2023-02-21 | $52.50 | $242.80 | 109,200 | — | — |
| 2023-02-17 | $53.30 | $246.50 | 121,100 | — | — |
| 2023-02-16 | $53.15 | $245.81 | 85,400 | — | — |
| 2023-02-15 | $53.47 | $247.29 | 110,200 | — | — |
| 2023-02-14 | $52.70 | $243.73 | 124,200 | — | — |
| 2023-02-13 | $53.89 | $249.23 | 78,000 | — | — |
| 2023-02-10 | $53.45 | $247.20 | 99,000 | — | — |
| 2023-02-09 | $53.14 | $245.76 | 120,000 | — | — |
| 2023-02-08 | $52.36 | $242.16 | 121,600 | — | — |
| 2023-02-07 | $53.33 | $246.64 | 105,200 | — | — |
| 2023-02-06 | $54.47 | $251.92 | 136,100 | — | — |
| 2023-02-03 | $55.16 | $255.11 | 148,500 | — | — |
| 2023-02-02 | $55.17 | $255.15 | 97,500 | — | — |
| 2023-02-01 | $55.24 | $255.48 | 109,600 | — | — |
| 2023-01-31 | $54.37 | $251.45 | 258,700 | — | — |
| 2023-01-30 | $52.74 | $243.91 | 93,100 | — | — |
| 2023-01-27 | $52.45 | $242.57 | 86,300 | — | — |
| 2023-01-26 | $52.80 | $244.19 | 111,600 | — | — |
| 2023-01-25 | $53.18 | $245.95 | 102,000 | — | — |
| 2023-01-24 | $53.10 | $245.58 | 60,300 | — | — |
| 2023-01-23 | $53.47 | $247.29 | 97,600 | — | — |
| 2023-01-20 | $54.40 | $251.59 | 95,400 | — | — |
| 2023-01-19 | $53.89 | $249.23 | 71,300 | — | — |
| 2023-01-18 | $53.53 | $247.57 | 65,600 | — | — |
| 2023-01-17 | $54.09 | $250.16 | 83,300 | — | — |
| 2023-01-13 | $54.15 | $250.44 | 104,200 | — | — |
| 2023-01-12 | $53.18 | $245.95 | 141,800 | — | — |
| 2023-01-11 | $52.50 | $242.80 | 171,800 | — | — |
| 2023-01-10 | $52.45 | $242.57 | 136,500 | — | — |
| 2023-01-09 | $51.49 | $238.13 | 140,400 | — | — |
| 2023-01-06 | $53.08 | $245.49 | 168,800 | — | — |
| 2023-01-05 | $53.08 | $241.83 | 131,300 | — | — |
| 2023-01-04 | $53.48 | $243.66 | 105,100 | — | — |
| 2023-01-03 | $53.18 | $242.29 | 150,100 | — | — |