Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.08 | $180.23 | 139,700 | — | — |
| 2015-12-30 | $56.56 | $181.77 | 104,100 | — | — |
| 2015-12-29 | $56.67 | $182.12 | 172,700 | — | — |
| 2015-12-28 | $57.38 | $184.40 | 243,600 | — | — |
| 2015-12-24 | $57.41 | $184.50 | 98,200 | — | — |
| 2015-12-23 | $57.72 | $185.50 | 168,400 | — | — |
| 2015-12-22 | $56.28 | $180.87 | 179,800 | — | — |
| 2015-12-21 | $54.17 | $174.09 | 240,800 | — | — |
| 2015-12-18 | $54.40 | $174.83 | 632,000 | — | — |
| 2015-12-17 | $54.31 | $174.54 | 189,700 | — | — |
| 2015-12-16 | $55.07 | $176.98 | 282,500 | — | — |
| 2015-12-15 | $52.98 | $170.26 | 204,900 | — | — |
| 2015-12-14 | $52.57 | $168.95 | 561,100 | — | — |
| 2015-12-11 | $53.49 | $171.90 | 217,300 | — | — |
| 2015-12-10 | $54.77 | $176.02 | 137,900 | — | — |
| 2015-12-09 | $55.16 | $177.27 | 118,200 | — | — |
| 2015-12-08 | $55.52 | $178.43 | 218,000 | — | — |
| 2015-12-07 | $55.78 | $179.26 | 162,500 | — | — |
| 2015-12-04 | $56.35 | $181.09 | 208,600 | — | — |
| 2015-12-03 | $55.15 | $177.24 | 212,400 | — | — |
| 2015-12-02 | $55.81 | $179.36 | 145,800 | — | — |
| 2015-12-01 | $56.71 | $182.25 | 235,700 | — | — |
| 2015-11-30 | $56.54 | $181.70 | 212,600 | — | — |
| 2015-11-27 | $56.56 | $181.77 | 79,100 | — | — |
| 2015-11-25 | $56.60 | $181.90 | 112,700 | — | — |
| 2015-11-24 | $57.13 | $183.60 | 266,300 | — | — |
| 2015-11-23 | $57.55 | $184.95 | 120,900 | — | — |
| 2015-11-20 | $56.92 | $182.93 | 216,200 | — | — |
| 2015-11-19 | $56.53 | $181.67 | 189,800 | — | — |
| 2015-11-18 | $56.16 | $180.48 | 191,900 | — | — |
| 2015-11-17 | $56.01 | $180.00 | 337,200 | — | — |
| 2015-11-16 | $55.55 | $178.52 | 197,500 | — | — |
| 2015-11-13 | $54.57 | $175.37 | 153,500 | — | — |
| 2015-11-12 | $54.35 | $174.67 | 140,300 | — | — |
| 2015-11-11 | $55.20 | $177.40 | 167,000 | — | — |
| 2015-11-10 | $55.02 | $176.82 | 113,400 | — | — |
| 2015-11-09 | $54.66 | $175.66 | 206,500 | — | — |
| 2015-11-06 | $54.64 | $175.60 | 258,800 | — | — |
| 2015-11-05 | $53.95 | $173.38 | 148,700 | — | — |
| 2015-11-04 | $54.65 | $175.63 | 739,800 | — | — |
| 2015-11-03 | $54.24 | $174.31 | 139,000 | — | — |
| 2015-11-02 | $55.00 | $176.75 | 125,900 | — | — |
| 2015-10-30 | $54.01 | $173.57 | 143,300 | — | — |
| 2015-10-29 | $54.84 | $176.24 | 104,900 | — | — |
| 2015-10-28 | $55.34 | $177.85 | 150,700 | — | — |
| 2015-10-27 | $53.52 | $172.00 | 548,500 | — | — |
| 2015-10-26 | $53.43 | $171.71 | 142,400 | — | — |
| 2015-10-23 | $55.10 | $177.08 | 150,500 | — | — |
| 2015-10-22 | $54.93 | $176.53 | 153,900 | — | — |
| 2015-10-21 | $53.93 | $173.32 | 66,300 | — | — |
| 2015-10-20 | $53.83 | $172.99 | 76,200 | — | — |
| 2015-10-19 | $53.94 | $173.35 | 100,500 | — | — |
| 2015-10-16 | $54.06 | $173.73 | 113,200 | — | — |
| 2015-10-15 | $54.03 | $173.64 | 117,500 | — | — |
| 2015-10-14 | $52.84 | $169.81 | 90,700 | — | — |
| 2015-10-13 | $53.37 | $171.52 | 143,100 | — | — |
| 2015-10-12 | $53.73 | $172.67 | 167,600 | — | — |
| 2015-10-09 | $51.74 | $166.28 | 106,000 | — | — |
| 2015-10-08 | $51.99 | $167.08 | 182,800 | — | — |
| 2015-10-07 | $51.86 | $164.99 | 266,800 | — | — |
| 2015-10-06 | $51.85 | $164.96 | 223,700 | — | — |
| 2015-10-05 | $50.86 | $161.81 | 121,400 | — | — |
| 2015-10-02 | $49.70 | $158.12 | 216,200 | — | — |
| 2015-10-01 | $50.07 | $159.30 | 173,200 | — | — |
| 2015-09-30 | $49.57 | $157.71 | 131,900 | — | — |
| 2015-09-29 | $49.56 | $157.68 | 158,000 | — | — |
| 2015-09-28 | $50.16 | $159.58 | 131,500 | — | — |
| 2015-09-25 | $50.36 | $160.22 | 135,000 | — | — |
| 2015-09-24 | $49.88 | $158.69 | 130,100 | — | — |
| 2015-09-23 | $50.26 | $159.90 | 147,700 | — | — |
| 2015-09-22 | $50.37 | $160.25 | 114,400 | — | — |
| 2015-09-21 | $51.31 | $163.24 | 119,900 | — | — |
| 2015-09-18 | $50.31 | $160.06 | 196,000 | — | — |
| 2015-09-17 | $51.12 | $162.64 | 176,100 | — | — |
| 2015-09-16 | $51.71 | $164.52 | 117,200 | — | — |
| 2015-09-15 | $50.97 | $162.16 | 169,800 | — | — |
| 2015-09-14 | $49.75 | $158.28 | 117,600 | — | — |
| 2015-09-11 | $49.59 | $157.77 | 77,600 | — | — |
| 2015-09-10 | $49.46 | $157.36 | 203,300 | — | — |
| 2015-09-09 | $49.16 | $156.40 | 149,900 | — | — |
| 2015-09-08 | $49.67 | $158.03 | 167,800 | — | — |
| 2015-09-04 | $48.65 | $154.78 | 129,000 | — | — |
| 2015-09-03 | $49.30 | $156.85 | 162,200 | — | — |
| 2015-09-02 | $48.92 | $155.64 | 171,800 | — | — |
| 2015-09-01 | $48.49 | $154.27 | 298,100 | — | — |
| 2015-08-31 | $49.21 | $156.56 | 172,800 | — | — |
| 2015-08-28 | $49.10 | $156.21 | 177,200 | — | — |
| 2015-08-27 | $47.98 | $152.65 | 203,500 | — | — |
| 2015-08-26 | $47.61 | $151.47 | 271,100 | — | — |
| 2015-08-25 | $47.01 | $149.56 | 549,200 | — | — |
| 2015-08-24 | $46.98 | $149.47 | 290,600 | — | — |
| 2015-08-21 | $48.69 | $154.91 | 302,900 | — | — |
| 2015-08-20 | $49.09 | $156.18 | 230,500 | — | — |
| 2015-08-19 | $49.38 | $157.10 | 189,500 | — | — |
| 2015-08-18 | $49.93 | $158.85 | 364,400 | — | — |
| 2015-08-17 | $49.44 | $157.29 | 219,400 | — | — |
| 2015-08-14 | $49.12 | $156.28 | 233,600 | — | — |
| 2015-08-13 | $48.88 | $155.51 | 368,000 | — | — |
| 2015-08-12 | $49.00 | $155.89 | 351,700 | — | — |
| 2015-08-11 | $49.04 | $156.02 | 419,300 | — | — |
| 2015-08-10 | $49.72 | $158.18 | 614,100 | — | — |
| 2015-08-07 | $50.25 | $159.87 | 2,035,200 | — | — |
| 2015-08-06 | $57.79 | $183.86 | 390,800 | — | — |
| 2015-08-05 | $58.41 | $185.83 | 356,500 | — | — |
| 2015-08-04 | $57.97 | $184.43 | 199,000 | — | — |
| 2015-08-03 | $57.79 | $183.86 | 432,600 | — | — |
| 2015-07-31 | $57.05 | $181.50 | 368,400 | — | — |
| 2015-07-30 | $56.71 | $180.42 | 276,700 | — | — |
| 2015-07-29 | $56.43 | $179.53 | 181,200 | — | — |
| 2015-07-28 | $56.41 | $179.47 | 197,900 | — | — |
| 2015-07-27 | $54.91 | $174.70 | 261,100 | — | — |
| 2015-07-24 | $55.04 | $175.11 | 280,500 | — | — |
| 2015-07-23 | $56.59 | $180.04 | 272,900 | — | — |
| 2015-07-22 | $56.90 | $181.03 | 287,800 | — | — |
| 2015-07-21 | $56.85 | $180.87 | 203,200 | — | — |
| 2015-07-20 | $56.56 | $179.95 | 380,000 | — | — |
| 2015-07-17 | $57.20 | $181.98 | 164,300 | — | — |
| 2015-07-16 | $57.57 | $183.16 | 246,500 | — | — |
| 2015-07-15 | $57.02 | $181.41 | 208,900 | — | — |
| 2015-07-14 | $57.65 | $183.41 | 286,700 | — | — |
| 2015-07-13 | $57.85 | $184.05 | 292,600 | — | — |
| 2015-07-10 | $56.88 | $180.96 | 320,500 | — | — |
| 2015-07-09 | $55.91 | $177.88 | 396,200 | — | — |
| 2015-07-08 | $57.13 | $180.10 | 457,000 | — | — |
| 2015-07-07 | $57.70 | $181.90 | 355,600 | — | — |
| 2015-07-06 | $57.32 | $180.70 | 222,200 | — | — |
| 2015-07-02 | $57.28 | $180.58 | 164,300 | — | — |
| 2015-07-01 | $57.79 | $182.19 | 214,900 | — | — |
| 2015-06-30 | $57.32 | $180.70 | 387,100 | — | — |
| 2015-06-29 | $57.17 | $180.23 | 374,800 | — | — |
| 2015-06-26 | $57.20 | $180.33 | 847,700 | — | — |
| 2015-06-25 | $57.06 | $179.88 | 495,000 | — | — |
| 2015-06-24 | $57.63 | $181.68 | 493,400 | — | — |
| 2015-06-23 | $57.76 | $182.09 | 288,200 | — | — |
| 2015-06-22 | $57.20 | $180.33 | 249,400 | — | — |
| 2015-06-19 | $56.76 | $178.94 | 544,600 | — | — |
| 2015-06-18 | $56.63 | $178.53 | 346,400 | — | — |
| 2015-06-17 | $55.59 | $175.25 | 452,400 | — | — |
| 2015-06-16 | $55.39 | $174.62 | 367,200 | — | — |
| 2015-06-15 | $55.37 | $174.56 | 361,300 | — | — |
| 2015-06-12 | $54.49 | $171.78 | 188,000 | — | — |
| 2015-06-11 | $54.20 | $170.87 | 230,300 | — | — |
| 2015-06-10 | $54.07 | $170.46 | 385,400 | — | — |
| 2015-06-09 | $53.24 | $167.84 | 268,900 | — | — |
| 2015-06-08 | $52.79 | $166.42 | 237,300 | — | — |
| 2015-06-05 | $52.34 | $165.00 | 330,600 | — | — |
| 2015-06-04 | $52.57 | $165.73 | 204,800 | — | — |
| 2015-06-03 | $52.48 | $165.45 | 230,400 | — | — |
| 2015-06-02 | $51.99 | $163.90 | 226,200 | — | — |
| 2015-06-01 | $51.86 | $163.49 | 189,700 | — | — |
| 2015-05-29 | $51.49 | $162.32 | 314,500 | — | — |
| 2015-05-28 | $51.51 | $162.39 | 306,100 | — | — |
| 2015-05-27 | $51.33 | $161.82 | 595,400 | — | — |
| 2015-05-26 | $50.36 | $158.76 | 281,900 | — | — |
| 2015-05-22 | $51.43 | $162.14 | 227,800 | — | — |
| 2015-05-21 | $51.72 | $163.05 | 627,700 | — | — |
| 2015-05-20 | $51.22 | $161.47 | 1,316,700 | — | — |
| 2015-05-19 | $48.19 | $151.92 | 167,900 | — | — |
| 2015-05-18 | $47.92 | $151.07 | 160,400 | — | — |
| 2015-05-15 | $47.74 | $150.50 | 134,100 | — | — |
| 2015-05-14 | $48.46 | $152.77 | 171,900 | — | — |
| 2015-05-13 | $47.50 | $149.75 | 175,800 | — | — |
| 2015-05-12 | $47.02 | $148.23 | 271,200 | — | — |
| 2015-05-11 | $48.03 | $151.42 | 227,600 | — | — |
| 2015-05-08 | $48.57 | $153.12 | 200,200 | — | — |
| 2015-05-07 | $47.14 | $148.61 | 111,200 | — | — |
| 2015-05-06 | $47.53 | $149.84 | 147,500 | — | — |
| 2015-05-05 | $46.80 | $147.54 | 169,600 | — | — |
| 2015-05-04 | $47.53 | $149.84 | 268,500 | — | — |
| 2015-05-01 | $46.99 | $148.14 | 161,700 | — | — |
| 2015-04-30 | $47.03 | $148.26 | 201,500 | — | — |
| 2015-04-29 | $47.29 | $149.08 | 124,500 | — | — |
| 2015-04-28 | $48.12 | $151.70 | 115,000 | — | — |
| 2015-04-27 | $47.49 | $149.71 | 115,100 | — | — |
| 2015-04-24 | $47.78 | $150.63 | 87,500 | — | — |
| 2015-04-23 | $47.73 | $150.47 | 119,800 | — | — |
| 2015-04-22 | $47.67 | $150.28 | 134,900 | — | — |
| 2015-04-21 | $47.75 | $150.53 | 167,200 | — | — |
| 2015-04-20 | $47.60 | $150.06 | 198,100 | — | — |
| 2015-04-17 | $47.43 | $149.53 | 128,500 | — | — |
| 2015-04-16 | $47.16 | $148.67 | 127,200 | — | — |
| 2015-04-15 | $47.04 | $148.30 | 188,900 | — | — |
| 2015-04-14 | $47.60 | $150.06 | 143,800 | — | — |
| 2015-04-13 | $47.85 | $150.85 | 146,800 | — | — |
| 2015-04-10 | $47.60 | $150.06 | 326,800 | — | — |
| 2015-04-09 | $47.35 | $147.63 | 269,000 | — | — |
| 2015-04-08 | $47.30 | $147.48 | 182,900 | — | — |
| 2015-04-07 | $47.55 | $148.26 | 161,200 | — | — |
| 2015-04-06 | $47.62 | $148.48 | 172,300 | — | — |
| 2015-04-02 | $47.29 | $147.45 | 108,600 | — | — |
| 2015-04-01 | $46.89 | $146.20 | 213,100 | — | — |
| 2015-03-31 | $47.16 | $147.04 | 221,600 | — | — |
| 2015-03-30 | $46.79 | $145.89 | 129,100 | — | — |
| 2015-03-27 | $46.40 | $144.67 | 147,500 | — | — |
| 2015-03-26 | $45.88 | $143.05 | 133,800 | — | — |
| 2015-03-25 | $46.20 | $144.05 | 106,000 | — | — |
| 2015-03-24 | $46.75 | $145.76 | 149,100 | — | — |
| 2015-03-23 | $46.66 | $145.48 | 192,400 | — | — |
| 2015-03-20 | $45.93 | $143.21 | 716,700 | — | — |
| 2015-03-19 | $45.00 | $140.31 | 156,100 | — | — |
| 2015-03-18 | $45.17 | $140.84 | 220,300 | — | — |
| 2015-03-17 | $45.55 | $142.02 | 210,500 | — | — |
| 2015-03-16 | $45.15 | $140.77 | 332,800 | — | — |
| 2015-03-13 | $45.75 | $142.64 | 170,000 | — | — |
| 2015-03-12 | $46.19 | $144.02 | 157,300 | — | — |
| 2015-03-11 | $45.34 | $141.37 | 258,800 | — | — |
| 2015-03-10 | $46.14 | $143.86 | 234,600 | — | — |
| 2015-03-09 | $46.75 | $145.76 | 241,400 | — | — |
| 2015-03-06 | $48.01 | $149.69 | 306,600 | — | — |
| 2015-03-05 | $47.57 | $148.32 | 266,800 | — | — |
| 2015-03-04 | $48.10 | $149.97 | 260,500 | — | — |
| 2015-03-03 | $47.82 | $149.10 | 483,700 | — | — |
| 2015-03-02 | $48.02 | $149.72 | 249,000 | — | — |
| 2015-02-27 | $47.91 | $149.38 | 377,000 | — | — |
| 2015-02-26 | $47.95 | $149.50 | 232,700 | — | — |
| 2015-02-25 | $47.12 | $146.92 | 189,600 | — | — |
| 2015-02-24 | $47.73 | $148.82 | 195,600 | — | — |
| 2015-02-23 | $47.23 | $147.26 | 217,400 | — | — |
| 2015-02-20 | $46.86 | $146.11 | 160,600 | — | — |
| 2015-02-19 | $47.11 | $146.89 | 169,500 | — | — |
| 2015-02-18 | $46.94 | $146.36 | 196,600 | — | — |
| 2015-02-17 | $46.35 | $144.52 | 218,500 | — | — |
| 2015-02-13 | $45.83 | $142.89 | 192,900 | — | — |
| 2015-02-12 | $46.04 | $143.55 | 229,400 | — | — |
| 2015-02-11 | $45.50 | $141.87 | 233,200 | — | — |
| 2015-02-10 | $45.54 | $141.99 | 299,800 | — | — |
| 2015-02-09 | $45.53 | $141.96 | 434,700 | — | — |
| 2015-02-06 | $46.99 | $146.51 | 405,700 | — | — |
| 2015-02-05 | $46.11 | $143.77 | 725,200 | — | — |
| 2015-02-04 | $44.35 | $138.28 | 756,400 | — | — |
| 2015-02-03 | $42.52 | $132.57 | 420,700 | — | — |
| 2015-02-02 | $41.63 | $129.80 | 289,900 | — | — |
| 2015-01-30 | $40.16 | $125.22 | 333,400 | — | — |
| 2015-01-29 | $40.40 | $125.96 | 197,700 | — | — |
| 2015-01-28 | $40.01 | $124.75 | 157,200 | — | — |
| 2015-01-27 | $40.70 | $126.90 | 175,500 | — | — |
| 2015-01-26 | $40.92 | $127.59 | 198,100 | — | — |
| 2015-01-23 | $40.42 | $126.03 | 195,500 | — | — |
| 2015-01-22 | $40.29 | $125.62 | 256,600 | — | — |
| 2015-01-21 | $39.31 | $122.57 | 235,400 | — | — |
| 2015-01-20 | $39.34 | $122.66 | 227,000 | — | — |
| 2015-01-16 | $39.62 | $123.53 | 241,300 | — | — |
| 2015-01-15 | $39.47 | $123.06 | 211,700 | — | — |
| 2015-01-14 | $39.62 | $123.53 | 231,700 | — | — |
| 2015-01-13 | $39.59 | $123.44 | 251,500 | — | — |
| 2015-01-12 | $39.33 | $122.63 | 279,600 | — | — |
| 2015-01-09 | $39.42 | $122.91 | 451,400 | — | — |
| 2015-01-08 | $39.27 | $122.44 | 863,000 | — | — |
| 2015-01-07 | $40.53 | $124.75 | 394,800 | — | — |
| 2015-01-06 | $40.46 | $124.53 | 319,900 | — | — |
| 2015-01-05 | $40.38 | $124.29 | 376,200 | — | — |
| 2015-01-02 | $41.55 | $127.89 | 352,600 | — | — |