Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $41.13 | $64.04 | 41,600 | — | — |
| 1997-12-30 | $41.38 | $64.43 | 46,600 | — | — |
| 1997-12-29 | $40.75 | $63.45 | 98,300 | — | — |
| 1997-12-26 | $39.94 | $62.19 | 29,700 | — | — |
| 1997-12-24 | $40.88 | $63.65 | 28,400 | — | — |
| 1997-12-23 | $40.00 | $62.29 | 95,600 | — | — |
| 1997-12-22 | $39.63 | $61.70 | 83,700 | — | — |
| 1997-12-19 | $41.13 | $64.04 | 67,700 | — | — |
| 1997-12-18 | $41.50 | $64.62 | 69,200 | — | — |
| 1997-12-17 | $40.56 | $63.16 | 87,900 | — | — |
| 1997-12-16 | $41.44 | $64.52 | 217,500 | — | — |
| 1997-12-15 | $41.13 | $64.04 | 111,100 | — | — |
| 1997-12-12 | $40.81 | $63.55 | 103,200 | — | — |
| 1997-12-11 | $40.44 | $62.97 | 114,100 | — | — |
| 1997-12-10 | $41.00 | $63.84 | 145,700 | — | — |
| 1997-12-09 | $40.50 | $63.06 | 139,700 | — | — |
| 1997-12-08 | $40.19 | $62.58 | 30,500 | — | — |
| 1997-12-05 | $39.81 | $61.99 | 90,600 | — | — |
| 1997-12-04 | $40.19 | $62.58 | 93,800 | — | — |
| 1997-12-03 | $40.00 | $62.29 | 225,600 | — | — |
| 1997-12-02 | $39.75 | $61.90 | 94,400 | — | — |
| 1997-12-01 | $39.50 | $61.51 | 145,200 | — | — |
| 1997-11-28 | $39.56 | $61.60 | 22,100 | — | — |
| 1997-11-26 | $39.63 | $61.70 | 75,100 | — | — |
| 1997-11-25 | $39.44 | $61.41 | 114,100 | — | — |
| 1997-11-24 | $39.50 | $61.51 | 123,300 | — | — |
| 1997-11-21 | $39.31 | $61.22 | 191,500 | — | — |
| 1997-11-20 | $38.94 | $60.63 | 91,100 | — | — |
| 1997-11-19 | $39.00 | $60.73 | 103,500 | — | — |
| 1997-11-18 | $38.94 | $60.63 | 69,300 | — | — |
| 1997-11-17 | $38.88 | $60.53 | 74,100 | — | — |
| 1997-11-14 | $37.50 | $58.39 | 56,100 | — | — |
| 1997-11-13 | $38.31 | $59.66 | 37,600 | — | — |
| 1997-11-12 | $38.25 | $59.56 | 45,500 | — | — |
| 1997-11-11 | $38.81 | $60.44 | 29,300 | — | — |
| 1997-11-10 | $38.81 | $60.44 | 61,600 | — | — |
| 1997-11-07 | $38.25 | $59.56 | 28,600 | — | — |
| 1997-11-06 | $38.56 | $60.05 | 63,800 | — | — |
| 1997-11-05 | $38.75 | $60.34 | 37,000 | — | — |
| 1997-11-04 | $38.69 | $60.24 | 44,700 | — | — |
| 1997-11-03 | $38.31 | $59.66 | 69,600 | — | — |
| 1997-10-31 | $38.44 | $59.85 | 89,300 | — | — |
| 1997-10-30 | $37.06 | $57.71 | 75,400 | — | — |
| 1997-10-29 | $37.88 | $58.98 | 60,000 | — | — |
| 1997-10-28 | $37.63 | $58.59 | 179,600 | — | — |
| 1997-10-27 | $37.19 | $57.91 | 82,300 | — | — |
| 1997-10-24 | $37.56 | $58.49 | 33,500 | — | — |
| 1997-10-23 | $37.75 | $58.78 | 47,500 | — | — |
| 1997-10-22 | $38.19 | $59.46 | 16,500 | — | — |
| 1997-10-21 | $38.00 | $59.17 | 46,000 | — | — |
| 1997-10-20 | $37.56 | $58.49 | 46,800 | — | — |
| 1997-10-17 | $37.44 | $58.30 | 15,100 | — | — |
| 1997-10-16 | $37.88 | $58.98 | 39,100 | — | — |
| 1997-10-15 | $38.44 | $59.85 | 64,200 | — | — |
| 1997-10-14 | $38.25 | $59.56 | 42,000 | — | — |
| 1997-10-13 | $38.44 | $59.85 | 71,600 | — | — |
| 1997-10-10 | $38.69 | $60.24 | 214,700 | — | — |
| 1997-10-09 | $38.25 | $59.56 | 57,800 | — | — |
| 1997-10-08 | $38.44 | $59.85 | 120,000 | — | — |
| 1997-10-07 | $38.13 | $58.95 | 71,000 | — | — |
| 1997-10-06 | $38.13 | $58.95 | 37,400 | — | — |
| 1997-10-03 | $38.00 | $58.76 | 60,000 | — | — |
| 1997-10-02 | $37.81 | $58.47 | 98,700 | — | — |
| 1997-10-01 | $37.56 | $58.08 | 153,900 | — | — |
| 1997-09-30 | $36.25 | $56.05 | 63,800 | — | — |
| 1997-09-29 | $36.38 | $56.25 | 96,900 | — | — |
| 1997-09-26 | $36.31 | $56.15 | 26,100 | — | — |
| 1997-09-25 | $36.50 | $56.44 | 19,700 | — | — |
| 1997-09-24 | $36.50 | $56.44 | 82,500 | — | — |
| 1997-09-23 | $36.75 | $56.83 | 110,100 | — | — |
| 1997-09-22 | $36.50 | $56.44 | 106,700 | — | — |
| 1997-09-19 | $37.06 | $57.31 | 43,600 | — | — |
| 1997-09-18 | $37.56 | $58.08 | 29,300 | — | — |
| 1997-09-17 | $37.25 | $57.60 | 92,900 | — | — |
| 1997-09-16 | $37.94 | $58.66 | 120,200 | — | — |
| 1997-09-15 | $36.13 | $55.86 | 163,100 | — | — |
| 1997-09-12 | $35.38 | $54.70 | 30,400 | — | — |
| 1997-09-11 | $35.38 | $54.70 | 37,700 | — | — |
| 1997-09-10 | $35.75 | $55.28 | 53,800 | — | — |
| 1997-09-09 | $35.69 | $55.18 | 75,700 | — | — |
| 1997-09-08 | $35.31 | $54.60 | 34,500 | — | — |
| 1997-09-05 | $35.88 | $55.47 | 28,600 | — | — |
| 1997-09-04 | $36.00 | $55.67 | 60,400 | — | — |
| 1997-09-03 | $36.25 | $56.05 | 38,000 | — | — |
| 1997-09-02 | $36.69 | $56.73 | 65,800 | — | — |
| 1997-08-29 | $36.38 | $56.25 | 25,600 | — | — |
| 1997-08-28 | $36.00 | $55.67 | 15,100 | — | — |
| 1997-08-27 | $36.25 | $56.05 | 51,900 | — | — |
| 1997-08-26 | $35.25 | $54.51 | 150,300 | — | — |
| 1997-08-25 | $35.50 | $54.89 | 69,600 | — | — |
| 1997-08-22 | $35.25 | $54.51 | 52,900 | — | — |
| 1997-08-21 | $35.44 | $54.80 | 75,000 | — | — |
| 1997-08-20 | $36.31 | $56.15 | 33,100 | — | — |
| 1997-08-19 | $35.88 | $55.47 | 41,300 | — | — |
| 1997-08-18 | $36.13 | $55.86 | 59,900 | — | — |
| 1997-08-15 | $35.88 | $55.47 | 42,700 | — | — |
| 1997-08-14 | $35.38 | $54.70 | 28,000 | — | — |
| 1997-08-13 | $36.00 | $55.67 | 25,900 | — | — |
| 1997-08-12 | $35.06 | $54.22 | 181,800 | — | — |
| 1997-08-11 | $36.63 | $56.63 | 50,600 | — | — |
| 1997-08-08 | $35.94 | $55.57 | 112,800 | — | — |
| 1997-08-07 | $35.50 | $54.89 | 115,700 | — | — |
| 1997-08-06 | $35.31 | $54.60 | 128,800 | — | — |
| 1997-08-05 | $34.25 | $52.96 | 87,800 | — | — |
| 1997-08-04 | $34.63 | $53.54 | 13,500 | — | — |
| 1997-08-01 | $34.44 | $53.25 | 37,600 | — | — |
| 1997-07-31 | $34.44 | $53.25 | 103,300 | — | — |
| 1997-07-30 | $34.69 | $53.64 | 76,300 | — | — |
| 1997-07-29 | $34.19 | $52.87 | 72,800 | — | — |
| 1997-07-28 | $34.00 | $52.58 | 33,700 | — | — |
| 1997-07-25 | $34.25 | $52.96 | 73,900 | — | — |
| 1997-07-24 | $34.00 | $52.58 | 28,900 | — | — |
| 1997-07-23 | $33.94 | $52.48 | 124,000 | — | — |
| 1997-07-22 | $33.88 | $52.38 | 94,300 | — | — |
| 1997-07-21 | $33.44 | $51.71 | 115,000 | — | — |
| 1997-07-18 | $33.81 | $52.29 | 72,900 | — | — |
| 1997-07-17 | $34.06 | $52.67 | 53,200 | — | — |
| 1997-07-16 | $34.38 | $53.16 | 35,100 | — | — |
| 1997-07-15 | $34.69 | $53.64 | 112,100 | — | — |
| 1997-07-14 | $34.56 | $53.44 | 133,600 | — | — |
| 1997-07-11 | $35.00 | $54.12 | 203,300 | — | — |
| 1997-07-10 | $34.00 | $52.58 | 181,200 | — | — |
| 1997-07-09 | $33.81 | $51.88 | 342,600 | — | — |
| 1997-07-08 | $33.81 | $51.88 | 91,500 | — | — |
| 1997-07-07 | $33.31 | $51.11 | 78,100 | — | — |
| 1997-07-03 | $33.06 | $50.72 | 40,700 | — | — |
| 1997-07-02 | $32.94 | $50.53 | 83,600 | — | — |
| 1997-07-01 | $32.75 | $50.25 | 132,900 | — | — |
| 1997-06-30 | $31.75 | $48.71 | 263,500 | — | — |
| 1997-06-27 | $31.50 | $48.33 | 139,500 | — | — |
| 1997-06-26 | $33.50 | $51.40 | 145,600 | — | — |
| 1997-06-25 | $34.50 | $52.93 | 59,200 | — | — |
| 1997-06-24 | $35.38 | $54.27 | 57,800 | — | — |
| 1997-06-23 | $35.13 | $53.89 | 111,300 | — | — |
| 1997-06-20 | $35.75 | $54.85 | 106,400 | — | — |
| 1997-06-19 | $36.63 | $56.19 | 249,200 | — | — |
| 1997-06-18 | $35.88 | $55.04 | 29,400 | — | — |
| 1997-06-17 | $36.25 | $55.62 | 81,900 | — | — |
| 1997-06-16 | $36.38 | $55.81 | 35,100 | — | — |
| 1997-06-13 | $36.50 | $56.00 | 70,500 | — | — |
| 1997-06-12 | $36.50 | $56.00 | 136,800 | — | — |
| 1997-06-11 | $36.13 | $55.42 | 78,500 | — | — |
| 1997-06-10 | $35.63 | $54.66 | 140,800 | — | — |
| 1997-06-09 | $35.25 | $54.08 | 76,200 | — | — |
| 1997-06-06 | $35.38 | $54.27 | 18,400 | — | — |
| 1997-06-05 | $35.75 | $54.85 | 92,600 | — | — |
| 1997-06-04 | $35.75 | $54.85 | 27,200 | — | — |
| 1997-06-03 | $36.00 | $55.23 | 50,200 | — | — |
| 1997-06-02 | $36.13 | $55.42 | 87,900 | — | — |
| 1997-05-30 | $36.38 | $55.81 | 52,200 | — | — |
| 1997-05-29 | $36.63 | $56.19 | 83,800 | — | — |
| 1997-05-28 | $35.63 | $54.66 | 37,700 | — | — |
| 1997-05-27 | $35.75 | $54.85 | 31,300 | — | — |
| 1997-05-23 | $35.50 | $54.46 | 87,700 | — | — |
| 1997-05-22 | $34.88 | $53.51 | 39,200 | — | — |
| 1997-05-21 | $34.75 | $53.31 | 55,700 | — | — |
| 1997-05-20 | $34.38 | $52.74 | 45,400 | — | — |
| 1997-05-19 | $35.00 | $53.70 | 102,800 | — | — |
| 1997-05-16 | $34.38 | $52.74 | 154,400 | — | — |
| 1997-05-15 | $33.88 | $51.97 | 78,100 | — | — |
| 1997-05-14 | $33.50 | $51.40 | 101,500 | — | — |
| 1997-05-13 | $33.13 | $50.82 | 100,500 | — | — |
| 1997-05-12 | $34.38 | $52.74 | 117,300 | — | — |
| 1997-05-09 | $31.50 | $48.33 | 61,300 | — | — |
| 1997-05-08 | $31.00 | $47.56 | 31,700 | — | — |
| 1997-05-07 | $30.63 | $46.99 | 78,500 | — | — |
| 1997-05-06 | $30.50 | $46.79 | 107,100 | — | — |
| 1997-05-05 | $31.00 | $47.56 | 102,800 | — | — |
| 1997-05-02 | $29.00 | $44.49 | 40,200 | — | — |
| 1997-05-01 | $29.00 | $44.49 | 152,900 | — | — |
| 1997-04-30 | $28.00 | $42.96 | 183,400 | — | — |
| 1997-04-29 | $28.00 | $42.96 | 29,900 | — | — |
| 1997-04-28 | $28.50 | $43.72 | 30,900 | — | — |
| 1997-04-25 | $28.50 | $43.72 | 11,100 | — | — |
| 1997-04-24 | $29.00 | $44.49 | 37,300 | — | — |
| 1997-04-23 | $29.25 | $44.88 | 30,200 | — | — |
| 1997-04-22 | $29.63 | $45.45 | 42,100 | — | — |
| 1997-04-21 | $29.88 | $45.83 | 39,100 | — | — |
| 1997-04-18 | $30.50 | $46.79 | 78,100 | — | — |
| 1997-04-17 | $29.88 | $45.83 | 33,400 | — | — |
| 1997-04-16 | $30.38 | $46.60 | 102,700 | — | — |
| 1997-04-15 | $29.00 | $44.49 | 74,400 | — | — |
| 1997-04-14 | $28.50 | $43.72 | 62,800 | — | — |
| 1997-04-11 | $28.88 | $44.30 | 45,000 | — | — |
| 1997-04-10 | $28.25 | $43.34 | 39,600 | — | — |
| 1997-04-09 | $28.88 | $43.89 | 63,700 | — | — |
| 1997-04-08 | $28.88 | $43.89 | 92,600 | — | — |
| 1997-04-07 | $28.50 | $43.32 | 46,400 | — | — |
| 1997-04-04 | $28.50 | $43.32 | 53,300 | — | — |
| 1997-04-03 | $29.00 | $44.08 | 25,100 | — | — |
| 1997-04-02 | $28.63 | $43.51 | 40,100 | — | — |
| 1997-04-01 | $29.00 | $44.08 | 30,100 | — | — |
| 1997-03-31 | $28.88 | $43.89 | 46,900 | — | — |
| 1997-03-27 | $28.63 | $43.51 | 47,600 | — | — |
| 1997-03-26 | $29.25 | $44.46 | 86,000 | — | — |
| 1997-03-25 | $29.50 | $44.84 | 110,600 | — | — |
| 1997-03-24 | $29.50 | $44.84 | 49,400 | — | — |
| 1997-03-21 | $28.50 | $43.32 | 111,700 | — | — |
| 1997-03-20 | $29.25 | $44.46 | 120,200 | — | — |
| 1997-03-19 | $29.25 | $44.46 | 25,800 | — | — |
| 1997-03-18 | $30.25 | $45.98 | 52,800 | — | — |
| 1997-03-17 | $30.13 | $45.79 | 49,500 | — | — |
| 1997-03-14 | $31.00 | $47.12 | 64,600 | — | — |
| 1997-03-13 | $31.00 | $47.12 | 49,100 | — | — |
| 1997-03-12 | $32.00 | $48.64 | 24,600 | — | — |
| 1997-03-11 | $32.25 | $49.02 | 80,500 | — | — |
| 1997-03-10 | $32.13 | $48.83 | 57,300 | — | — |
| 1997-03-07 | $31.88 | $48.45 | 24,100 | — | — |
| 1997-03-06 | $31.25 | $47.50 | 45,200 | — | — |
| 1997-03-05 | $31.50 | $47.88 | 41,500 | — | — |
| 1997-03-04 | $31.75 | $48.26 | 42,300 | — | — |
| 1997-03-03 | $31.63 | $48.07 | 57,500 | — | — |
| 1997-02-28 | $31.50 | $47.88 | 38,900 | — | — |
| 1997-02-27 | $31.88 | $48.45 | 126,200 | — | — |
| 1997-02-26 | $31.63 | $48.07 | 106,500 | — | — |
| 1997-02-25 | $31.75 | $48.26 | 43,100 | — | — |
| 1997-02-24 | $31.88 | $48.45 | 63,900 | — | — |
| 1997-02-21 | $31.75 | $48.26 | 62,700 | — | — |
| 1997-02-20 | $32.00 | $48.64 | 25,100 | — | — |
| 1997-02-19 | $31.88 | $48.45 | 61,600 | — | — |
| 1997-02-18 | $31.88 | $48.45 | 55,300 | — | — |
| 1997-02-14 | $31.25 | $47.50 | 62,500 | — | — |
| 1997-02-13 | $31.88 | $48.45 | 37,800 | — | — |
| 1997-02-12 | $31.25 | $47.50 | 75,400 | — | — |
| 1997-02-11 | $31.25 | $47.50 | 16,200 | — | — |
| 1997-02-10 | $31.25 | $47.50 | 41,000 | — | — |
| 1997-02-07 | $32.00 | $48.64 | 36,000 | — | — |
| 1997-02-06 | $31.50 | $47.88 | 67,800 | — | — |
| 1997-02-05 | $30.88 | $46.93 | 53,500 | — | — |
| 1997-02-04 | $31.00 | $47.12 | 34,400 | — | — |
| 1997-02-03 | $32.00 | $48.64 | 48,200 | — | — |
| 1997-01-31 | $31.00 | $47.12 | 8,700 | — | — |
| 1997-01-30 | $31.13 | $47.31 | 14,100 | — | — |
| 1997-01-29 | $31.00 | $47.12 | 47,900 | — | — |
| 1997-01-28 | $31.13 | $47.31 | 209,500 | — | — |
| 1997-01-27 | $31.25 | $47.50 | 68,800 | — | — |
| 1997-01-24 | $30.38 | $46.17 | 144,500 | — | — |
| 1997-01-23 | $30.50 | $46.36 | 47,400 | — | — |
| 1997-01-22 | $31.75 | $48.26 | 19,200 | — | — |
| 1997-01-21 | $31.75 | $48.26 | 29,000 | — | — |
| 1997-01-20 | $31.50 | $47.88 | 41,500 | — | — |
| 1997-01-17 | $31.63 | $48.07 | 77,100 | — | — |
| 1997-01-16 | $31.88 | $48.45 | 20,500 | — | — |
| 1997-01-15 | $31.88 | $48.45 | 48,300 | — | — |
| 1997-01-14 | $32.25 | $49.02 | 83,200 | — | — |
| 1997-01-13 | $32.00 | $48.64 | 55,000 | — | — |
| 1997-01-10 | $31.88 | $48.45 | 20,400 | — | — |
| 1997-01-09 | $32.13 | $48.83 | 45,500 | — | — |
| 1997-01-08 | $32.75 | $49.38 | 73,100 | — | — |
| 1997-01-07 | $33.13 | $49.95 | 89,200 | — | — |
| 1997-01-06 | $33.50 | $50.51 | 115,100 | — | — |
| 1997-01-03 | $32.25 | $48.63 | 38,800 | — | — |
| 1997-01-02 | $31.75 | $47.87 | 56,900 | — | — |