Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.69 | $1.69 | 20,089 | — | — |
| 2001-12-28 | $1.52 | $1.52 | 889 | — | — |
| 2001-12-27 | $1.35 | $1.35 | 0 | — | — |
| 2001-12-26 | $1.35 | $1.35 | 1,422 | — | — |
| 2001-12-24 | $1.38 | $1.38 | 4,978 | — | — |
| 2001-12-21 | $1.43 | $1.43 | 6,400 | — | — |
| 2001-12-20 | $1.32 | $1.32 | 533 | — | — |
| 2001-12-19 | $1.38 | $1.38 | 0 | — | — |
| 2001-12-18 | $1.38 | $1.38 | 1,778 | — | — |
| 2001-12-17 | $1.29 | $1.29 | 8,889 | — | — |
| 2001-12-14 | $1.32 | $1.32 | 5,511 | — | — |
| 2001-12-13 | $1.24 | $1.24 | 533 | — | — |
| 2001-12-12 | $1.24 | $1.24 | 1,778 | — | — |
| 2001-12-11 | $1.24 | $1.24 | 0 | — | — |
| 2001-12-10 | $1.24 | $1.24 | 0 | — | — |
| 2001-12-07 | $1.24 | $1.24 | 178 | — | — |
| 2001-12-06 | $1.24 | $1.24 | 533 | — | — |
| 2001-12-05 | $1.21 | $1.21 | 4,089 | — | — |
| 2001-12-04 | $1.18 | $1.18 | 6,578 | — | — |
| 2001-12-03 | $1.15 | $1.15 | 0 | — | — |
| 2001-11-30 | $1.15 | $1.15 | 6,578 | — | — |
| 2001-11-29 | $1.07 | $1.07 | 178 | — | — |
| 2001-11-28 | $1.04 | $1.04 | 1,778 | — | — |
| 2001-11-27 | $1.12 | $1.12 | 4,444 | — | — |
| 2001-11-26 | $1.01 | $1.01 | 5,867 | — | — |
| 2001-11-23 | $0.90 | $0.90 | 2,667 | — | — |
| 2001-11-21 | $0.82 | $0.82 | 2,133 | — | — |
| 2001-11-20 | $0.84 | $0.84 | 8,533 | — | — |
| 2001-11-19 | $0.73 | $0.73 | 356 | — | — |
| 2001-11-16 | $0.73 | $0.73 | 889 | — | — |
| 2001-11-15 | $0.84 | $0.84 | 3,022 | — | — |
| 2001-11-14 | $0.73 | $0.73 | 889 | — | — |
| 2001-11-13 | $0.84 | $0.84 | 889 | — | — |
| 2001-11-12 | $0.84 | $0.84 | 3,378 | — | — |
| 2001-11-09 | $0.84 | $0.84 | 0 | — | — |
| 2001-11-08 | $0.84 | $0.84 | 2,667 | — | — |
| 2001-11-07 | $0.70 | $0.70 | 0 | — | — |
| 2001-11-06 | $0.70 | $0.70 | 6,044 | — | — |
| 2001-11-05 | $0.79 | $0.79 | 0 | — | — |
| 2001-11-02 | $0.79 | $0.79 | 178 | — | — |
| 2001-11-01 | $0.68 | $0.68 | 2,311 | — | — |
| 2001-10-31 | $0.68 | $0.68 | 4,622 | — | — |
| 2001-10-30 | $0.70 | $0.70 | 16,356 | — | — |
| 2001-10-29 | $0.51 | $0.51 | 0 | — | — |
| 2001-10-26 | $0.51 | $0.51 | 0 | — | — |
| 2001-10-25 | $0.51 | $0.51 | 0 | — | — |
| 2001-10-24 | $0.51 | $0.51 | 8,178 | — | — |
| 2001-10-23 | $0.57 | $0.57 | 533 | — | — |
| 2001-10-22 | $0.60 | $0.60 | 0 | — | — |
| 2001-10-19 | $0.60 | $0.60 | 0 | — | — |
| 2001-10-18 | $0.60 | $0.60 | 0 | — | — |
| 2001-10-17 | $0.60 | $0.60 | 889 | — | — |
| 2001-10-16 | $0.68 | $0.68 | 10,667 | — | — |
| 2001-10-15 | $0.57 | $0.57 | 8,000 | — | — |
| 2001-10-12 | $0.59 | $0.59 | 2,667 | — | — |
| 2001-10-11 | $0.53 | $0.53 | 0 | — | — |
| 2001-10-10 | $0.53 | $0.53 | 0 | — | — |
| 2001-10-09 | $0.53 | $0.53 | 2,133 | — | — |
| 2001-10-08 | $0.59 | $0.59 | 0 | — | — |
| 2001-10-05 | $0.59 | $0.59 | 2,133 | — | — |
| 2001-10-04 | $0.59 | $0.59 | 0 | — | — |
| 2001-10-03 | $0.59 | $0.59 | 0 | — | — |
| 2001-10-02 | $0.59 | $0.59 | 0 | — | — |
| 2001-10-01 | $0.59 | $0.59 | 1,778 | — | — |
| 2001-09-28 | $0.55 | $0.55 | 4,444 | — | — |
| 2001-09-27 | $0.53 | $0.53 | 356 | — | — |
| 2001-09-26 | $0.53 | $0.53 | 0 | — | — |
| 2001-09-25 | $0.53 | $0.53 | 0 | — | — |
| 2001-09-24 | $0.53 | $0.53 | 0 | — | — |
| 2001-09-21 | $0.53 | $0.53 | 3,556 | — | — |
| 2001-09-20 | $0.56 | $0.56 | 4,444 | — | — |
| 2001-09-19 | $0.56 | $0.56 | 0 | — | — |
| 2001-09-18 | $0.56 | $0.56 | 2,667 | — | — |
| 2001-09-17 | $0.56 | $0.56 | 3,556 | — | — |
| 2001-09-10 | $0.65 | $0.65 | 0 | — | — |
| 2001-09-07 | $0.65 | $0.65 | 0 | — | — |
| 2001-09-06 | $0.65 | $0.65 | 2,489 | — | — |
| 2001-09-05 | $0.59 | $0.59 | 0 | — | — |
| 2001-09-04 | $0.59 | $0.59 | 0 | — | — |
| 2001-08-31 | $0.59 | $0.59 | 3,733 | — | — |
| 2001-08-30 | $0.65 | $0.65 | 0 | — | — |
| 2001-08-29 | $0.65 | $0.65 | 0 | — | — |
| 2001-08-28 | $0.65 | $0.65 | 5,333 | — | — |
| 2001-08-27 | $0.70 | $0.70 | 178 | — | — |
| 2001-08-24 | $0.70 | $0.70 | 0 | — | — |
| 2001-08-23 | $0.70 | $0.70 | 533 | — | — |
| 2001-08-22 | $0.70 | $0.70 | 0 | — | — |
| 2001-08-21 | $0.70 | $0.70 | 0 | — | — |
| 2001-08-20 | $0.70 | $0.70 | 0 | — | — |
| 2001-08-17 | $0.70 | $0.70 | 0 | — | — |
| 2001-08-16 | $0.70 | $0.70 | 889 | — | — |
| 2001-08-15 | $0.68 | $0.68 | 4,444 | — | — |
| 2001-08-14 | $0.68 | $0.68 | 533 | — | — |
| 2001-08-13 | $0.70 | $0.70 | 356 | — | — |
| 2001-08-10 | $0.70 | $0.70 | 356 | — | — |
| 2001-08-09 | $0.68 | $0.68 | 0 | — | — |
| 2001-08-08 | $0.68 | $0.68 | 178 | — | — |
| 2001-08-07 | $0.73 | $0.73 | 3,378 | — | — |
| 2001-08-06 | $0.73 | $0.73 | 2,667 | — | — |
| 2001-08-03 | $0.79 | $0.79 | 0 | — | — |
| 2001-08-02 | $0.79 | $0.79 | 0 | — | — |
| 2001-08-01 | $0.79 | $0.79 | 889 | — | — |
| 2001-07-31 | $0.65 | $0.65 | 0 | — | — |
| 2001-07-30 | $0.65 | $0.65 | 533 | — | — |
| 2001-07-27 | $0.65 | $0.65 | 2,667 | — | — |
| 2001-07-26 | $0.70 | $0.70 | 0 | — | — |
| 2001-07-25 | $0.70 | $0.70 | 0 | — | — |
| 2001-07-24 | $0.70 | $0.70 | 0 | — | — |
| 2001-07-23 | $0.70 | $0.70 | 4,622 | — | — |
| 2001-07-20 | $0.87 | $0.87 | 1,956 | — | — |
| 2001-07-19 | $0.70 | $0.70 | 533 | — | — |
| 2001-07-18 | $0.73 | $0.73 | 0 | — | — |
| 2001-07-17 | $0.73 | $0.73 | 1,956 | — | — |
| 2001-07-16 | $0.90 | $0.90 | 7,822 | — | — |
| 2001-07-13 | $0.70 | $0.70 | 8,356 | — | — |
| 2001-07-12 | $0.59 | $0.59 | 0 | — | — |
| 2001-07-11 | $0.59 | $0.59 | 0 | — | — |
| 2001-07-10 | $0.59 | $0.59 | 5,333 | — | — |
| 2001-07-09 | $0.68 | $0.68 | 178 | — | — |
| 2001-07-06 | $0.65 | $0.65 | 889 | — | — |
| 2001-07-05 | $0.68 | $0.68 | 889 | — | — |
| 2001-07-03 | $0.68 | $0.68 | 0 | — | — |
| 2001-07-02 | $0.68 | $0.68 | 533 | — | — |
| 2001-06-29 | $0.68 | $0.68 | 2,667 | — | — |
| 2001-06-28 | $0.68 | $0.68 | 0 | — | — |
| 2001-06-27 | $0.68 | $0.68 | 2,133 | — | — |
| 2001-06-26 | $0.68 | $0.68 | 4,267 | — | — |
| 2001-06-25 | $0.56 | $0.56 | 0 | — | — |
| 2001-06-22 | $0.56 | $0.56 | 3,378 | — | — |
| 2001-06-21 | $0.53 | $0.53 | 0 | — | — |
| 2001-06-20 | $0.53 | $0.53 | 4,800 | — | — |
| 2001-06-19 | $0.56 | $0.56 | 5,333 | — | — |
| 2001-06-18 | $0.53 | $0.53 | 19,378 | — | — |
| 2001-06-15 | $0.52 | $0.52 | 6,933 | — | — |
| 2001-06-14 | $0.56 | $0.56 | 889 | — | — |
| 2001-06-13 | $0.52 | $0.52 | 7,467 | — | — |
| 2001-06-12 | $0.56 | $0.56 | 6,756 | — | — |
| 2001-06-11 | $0.62 | $0.62 | 7,289 | — | — |
| 2001-06-08 | $0.53 | $0.53 | 356 | — | — |
| 2001-06-07 | $0.53 | $0.53 | 0 | — | — |
| 2001-06-06 | $0.53 | $0.53 | 0 | — | — |
| 2001-06-05 | $0.53 | $0.53 | 0 | — | — |
| 2001-06-04 | $0.53 | $0.53 | 1,067 | — | — |
| 2001-06-01 | $0.53 | $0.53 | 3,556 | — | — |
| 2001-05-31 | $0.60 | $0.60 | 0 | — | — |
| 2001-05-30 | $0.60 | $0.60 | 0 | — | — |
| 2001-05-29 | $0.60 | $0.60 | 889 | — | — |
| 2001-05-25 | $0.65 | $0.65 | 3,378 | — | — |
| 2001-05-24 | $0.57 | $0.57 | 13,511 | — | — |
| 2001-05-23 | $0.64 | $0.64 | 0 | — | — |
| 2001-05-22 | $0.64 | $0.64 | 1,778 | — | — |
| 2001-05-21 | $0.68 | $0.68 | 5,689 | — | — |
| 2001-05-18 | $0.68 | $0.68 | 0 | — | — |
| 2001-05-17 | $0.68 | $0.68 | 0 | — | — |
| 2001-05-16 | $0.68 | $0.68 | 0 | — | — |
| 2001-05-15 | $0.68 | $0.68 | 0 | — | — |
| 2001-05-14 | $0.68 | $0.68 | 0 | — | — |
| 2001-05-11 | $0.68 | $0.68 | 0 | — | — |
| 2001-05-10 | $0.68 | $0.68 | 13,333 | — | — |
| 2001-05-09 | $0.70 | $0.70 | 0 | — | — |
| 2001-05-08 | $0.70 | $0.70 | 32,533 | — | — |
| 2001-05-07 | $0.65 | $0.65 | 1,778 | — | — |
| 2001-05-04 | $0.55 | $0.55 | 0 | — | — |
| 2001-05-03 | $0.55 | $0.55 | 533 | — | — |
| 2001-05-02 | $0.65 | $0.65 | 3,200 | — | — |
| 2001-05-01 | $0.65 | $0.65 | 0 | — | — |
| 2001-04-30 | $0.65 | $0.65 | 1,778 | — | — |
| 2001-04-27 | $0.53 | $0.53 | 0 | — | — |
| 2001-04-26 | $0.53 | $0.53 | 0 | — | — |
| 2001-04-25 | $0.53 | $0.53 | 356 | — | — |
| 2001-04-24 | $0.53 | $0.53 | 889 | — | — |
| 2001-04-23 | $0.56 | $0.56 | 2,133 | — | — |
| 2001-04-20 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-19 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-18 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-17 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-16 | $0.56 | $0.56 | 15,111 | — | — |
| 2001-04-12 | $0.64 | $0.64 | 0 | — | — |
| 2001-04-11 | $0.64 | $0.64 | 0 | — | — |
| 2001-04-10 | $0.64 | $0.64 | 0 | — | — |
| 2001-04-09 | $0.64 | $0.64 | 0 | — | — |
| 2001-04-06 | $0.63 | $0.63 | 0 | — | — |
| 2001-04-05 | $0.63 | $0.63 | 0 | — | — |
| 2001-04-04 | $0.63 | $0.63 | 0 | — | — |
| 2001-04-03 | $0.63 | $0.63 | 5,333 | — | — |
| 2001-04-02 | $0.70 | $0.70 | 889 | — | — |
| 2001-03-30 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-29 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-28 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-27 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-26 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-23 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-22 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-21 | $0.70 | $0.70 | 0 | — | — |
| 2001-03-20 | $0.70 | $0.70 | 178 | — | — |
| 2001-03-19 | $0.77 | $0.77 | 0 | — | — |
| 2001-03-16 | $0.77 | $0.77 | 0 | — | — |
| 2001-03-15 | $0.77 | $0.77 | 3,556 | — | — |
| 2001-03-14 | $0.70 | $0.70 | 3,556 | — | — |
| 2001-03-13 | $0.70 | $0.70 | 2,667 | — | — |
| 2001-03-12 | $0.70 | $0.70 | 7,111 | — | — |
| 2001-03-09 | $0.84 | $0.84 | 0 | — | — |
| 2001-03-08 | $0.84 | $0.84 | 0 | — | — |
| 2001-03-07 | $0.84 | $0.84 | 20,622 | — | — |
| 2001-03-06 | $0.91 | $0.91 | 0 | — | — |
| 2001-03-05 | $0.91 | $0.91 | 0 | — | — |
| 2001-03-02 | $0.91 | $0.91 | 3,733 | — | — |
| 2001-03-01 | $1.02 | $1.02 | 0 | — | — |
| 2001-02-28 | $1.02 | $1.02 | 0 | — | — |
| 2001-02-27 | $1.02 | $1.02 | 0 | — | — |
| 2001-02-26 | $1.02 | $1.02 | 0 | — | — |
| 2001-02-23 | $1.02 | $1.02 | 0 | — | — |
| 2001-02-22 | $1.02 | $1.02 | 16,889 | — | — |
| 2001-02-21 | $0.95 | $0.95 | 0 | — | — |
| 2001-02-20 | $0.95 | $0.95 | 0 | — | — |
| 2001-02-16 | $0.95 | $0.95 | 1,422 | — | — |
| 2001-02-15 | $0.98 | $0.98 | 0 | — | — |
| 2001-02-14 | $0.98 | $0.98 | 178 | — | — |
| 2001-02-13 | $1.05 | $1.05 | 0 | — | — |
| 2001-02-12 | $1.05 | $1.05 | 2,133 | — | — |
| 2001-02-09 | $1.05 | $1.05 | 0 | — | — |
| 2001-02-08 | $1.05 | $1.05 | 0 | — | — |
| 2001-02-07 | $1.05 | $1.05 | 0 | — | — |
| 2001-02-06 | $1.05 | $1.05 | 0 | — | — |
| 2001-02-05 | $1.05 | $1.05 | 889 | — | — |
| 2001-02-02 | $1.05 | $1.05 | 0 | — | — |
| 2001-02-01 | $1.05 | $1.05 | 1,778 | — | — |
| 2001-01-31 | $1.27 | $1.27 | 0 | — | — |
| 2001-01-30 | $1.27 | $1.27 | 356 | — | — |
| 2001-01-29 | $1.05 | $1.05 | 0 | — | — |
| 2001-01-26 | $1.05 | $1.05 | 356 | — | — |
| 2001-01-25 | $1.05 | $1.05 | 0 | — | — |
| 2001-01-24 | $1.05 | $1.05 | 356 | — | — |
| 2001-01-23 | $1.27 | $1.27 | 178 | — | — |
| 2001-01-22 | $1.05 | $1.05 | 13,333 | — | — |
| 2001-01-19 | $1.27 | $1.27 | 1,956 | — | — |
| 2001-01-18 | $1.13 | $1.13 | 3,556 | — | — |
| 2001-01-17 | $1.13 | $1.13 | 0 | — | — |
| 2001-01-16 | $1.13 | $1.13 | 1,778 | — | — |
| 2001-01-12 | $1.09 | $1.09 | 4,444 | — | — |
| 2001-01-11 | $1.05 | $1.05 | 0 | — | — |
| 2001-01-10 | $1.05 | $1.05 | 0 | — | — |
| 2001-01-09 | $1.05 | $1.05 | 0 | — | — |
| 2001-01-08 | $1.05 | $1.05 | 0 | — | — |
| 2001-01-05 | $1.05 | $1.05 | 3,556 | — | — |
| 2001-01-04 | $0.98 | $0.98 | 0 | — | — |
| 2001-01-03 | $0.98 | $0.98 | 5,511 | — | — |
| 2001-01-02 | $0.91 | $0.91 | 0 | — | — |