Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1.05 | $1.05 | 533 | — | — |
| 1999-12-30 | $1.13 | $1.13 | 4,444 | — | — |
| 1999-12-29 | $0.91 | $0.91 | 4,089 | — | — |
| 1999-12-28 | $0.91 | $0.91 | 8,000 | — | — |
| 1999-12-27 | $0.95 | $0.95 | 4,089 | — | — |
| 1999-12-23 | $0.95 | $0.95 | 0 | — | — |
| 1999-12-22 | $0.95 | $0.95 | 0 | — | — |
| 1999-12-21 | $0.95 | $0.95 | 3,200 | — | — |
| 1999-12-20 | $1.05 | $1.05 | 28,089 | — | — |
| 1999-12-17 | $0.98 | $0.98 | 0 | — | — |
| 1999-12-16 | $0.98 | $0.98 | 3,022 | — | — |
| 1999-12-15 | $1.27 | $1.27 | 0 | — | — |
| 1999-12-14 | $1.27 | $1.27 | 356 | — | — |
| 1999-12-13 | $0.98 | $0.98 | 356 | — | — |
| 1999-12-10 | $1.34 | $1.34 | 16,000 | — | — |
| 1999-12-09 | $0.95 | $0.95 | 1,956 | — | — |
| 1999-12-08 | $0.91 | $0.91 | 0 | — | — |
| 1999-12-07 | $0.91 | $0.91 | 711 | — | — |
| 1999-12-06 | $0.91 | $0.91 | 4,622 | — | — |
| 1999-12-03 | $0.91 | $0.91 | 711 | — | — |
| 1999-12-02 | $1.05 | $1.05 | 0 | — | — |
| 1999-12-01 | $1.05 | $1.05 | 889 | — | — |
| 1999-11-30 | $0.91 | $0.91 | 4,267 | — | — |
| 1999-11-29 | $0.91 | $0.91 | 2,667 | — | — |
| 1999-11-26 | $0.91 | $0.91 | 0 | — | — |
| 1999-11-24 | $0.91 | $0.91 | 0 | — | — |
| 1999-11-23 | $0.91 | $0.91 | 0 | — | — |
| 1999-11-22 | $0.91 | $0.91 | 3,556 | — | — |
| 1999-11-19 | $1.05 | $1.05 | 356 | — | — |
| 1999-11-18 | $0.91 | $0.91 | 5,689 | — | — |
| 1999-11-17 | $0.95 | $0.95 | 3,556 | — | — |
| 1999-11-16 | $0.95 | $0.95 | 1,600 | — | — |
| 1999-11-15 | $0.91 | $0.91 | 356 | — | — |
| 1999-11-12 | $0.91 | $0.91 | 28,267 | — | — |
| 1999-11-11 | $0.91 | $0.91 | 889 | — | — |
| 1999-11-10 | $0.91 | $0.91 | 6,044 | — | — |
| 1999-11-09 | $0.77 | $0.77 | 0 | — | — |
| 1999-11-08 | $0.77 | $0.77 | 0 | — | — |
| 1999-11-05 | $0.77 | $0.77 | 0 | — | — |
| 1999-11-04 | $0.77 | $0.77 | 3,556 | — | — |
| 1999-11-03 | $0.77 | $0.77 | 0 | — | — |
| 1999-11-02 | $0.77 | $0.77 | 0 | — | — |
| 1999-11-01 | $0.77 | $0.77 | 0 | — | — |
| 1999-10-29 | $0.77 | $0.77 | 178 | — | — |
| 1999-10-28 | $0.79 | $0.79 | 0 | — | — |
| 1999-10-27 | $0.79 | $0.79 | 6,756 | — | — |
| 1999-10-26 | $0.79 | $0.79 | 0 | — | — |
| 1999-10-25 | $0.79 | $0.79 | 0 | — | — |
| 1999-10-22 | $0.79 | $0.79 | 11,200 | — | — |
| 1999-10-21 | $0.77 | $0.77 | 0 | — | — |
| 1999-10-20 | $0.77 | $0.77 | 0 | — | — |
| 1999-10-19 | $0.77 | $0.77 | 178 | — | — |
| 1999-10-18 | $1.13 | $1.13 | 6,400 | — | — |
| 1999-10-15 | $1.05 | $1.05 | 1,778 | — | — |
| 1999-10-14 | $0.74 | $0.74 | 356 | — | — |
| 1999-10-13 | $0.74 | $0.74 | 0 | — | — |
| 1999-10-12 | $0.74 | $0.74 | 0 | — | — |
| 1999-10-11 | $0.74 | $0.74 | 0 | — | — |
| 1999-10-08 | $0.74 | $0.74 | 0 | — | — |
| 1999-10-07 | $0.74 | $0.74 | 1,244 | — | — |
| 1999-10-06 | $0.84 | $0.84 | 1,778 | — | — |
| 1999-10-05 | $0.74 | $0.74 | 178 | — | — |
| 1999-10-04 | $0.74 | $0.74 | 0 | — | — |
| 1999-10-01 | $0.74 | $0.74 | 0 | — | — |
| 1999-09-30 | $0.74 | $0.74 | 0 | — | — |
| 1999-09-29 | $0.74 | $0.74 | 0 | — | — |
| 1999-09-28 | $0.74 | $0.74 | 0 | — | — |
| 1999-09-27 | $0.74 | $0.74 | 0 | — | — |
| 1999-09-24 | $0.74 | $0.74 | 356 | — | — |
| 1999-09-23 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-22 | $0.72 | $0.72 | 889 | — | — |
| 1999-09-21 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-20 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-17 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-16 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-15 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-14 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-13 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-10 | $0.72 | $0.72 | 0 | — | — |
| 1999-09-09 | $0.72 | $0.72 | 178 | — | — |
| 1999-09-08 | $1.11 | $1.11 | 0 | — | — |
| 1999-09-07 | $1.11 | $1.11 | 0 | — | — |
| 1999-09-03 | $1.11 | $1.11 | 1,778 | — | — |
| 1999-09-02 | $0.84 | $0.84 | 0 | — | — |
| 1999-09-01 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-31 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-30 | $0.84 | $0.84 | 356 | — | — |
| 1999-08-27 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-26 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-25 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-24 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-23 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-20 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-19 | $0.84 | $0.84 | 889 | — | — |
| 1999-08-18 | $0.84 | $0.84 | 178 | — | — |
| 1999-08-17 | $0.84 | $0.84 | 0 | — | — |
| 1999-08-16 | $0.84 | $0.84 | 1,778 | — | — |
| 1999-08-13 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-12 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-11 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-10 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-09 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-06 | $0.91 | $0.91 | 1,244 | — | — |
| 1999-08-05 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-04 | $0.91 | $0.91 | 0 | — | — |
| 1999-08-03 | $0.91 | $0.91 | 1,956 | — | — |
| 1999-08-02 | $0.91 | $0.91 | 0 | — | — |
| 1999-07-30 | $0.91 | $0.91 | 1,778 | — | — |
| 1999-07-29 | $1.13 | $1.13 | 0 | — | — |
| 1999-07-28 | $1.13 | $1.13 | 0 | — | — |
| 1999-07-27 | $1.13 | $1.13 | 1,778 | — | — |
| 1999-07-26 | $1.13 | $1.13 | 0 | — | — |
| 1999-07-23 | $1.13 | $1.13 | 889 | — | — |
| 1999-07-22 | $0.91 | $0.91 | 356 | — | — |
| 1999-07-21 | $0.91 | $0.91 | 0 | — | — |
| 1999-07-20 | $0.91 | $0.91 | 5,333 | — | — |
| 1999-07-19 | $0.91 | $0.91 | 0 | — | — |
| 1999-07-16 | $0.91 | $0.91 | 5,333 | — | — |
| 1999-07-15 | $0.91 | $0.91 | 1,778 | — | — |
| 1999-07-14 | $0.91 | $0.91 | 7,467 | — | — |
| 1999-07-13 | $0.88 | $0.88 | 3,378 | — | — |
| 1999-07-12 | $0.88 | $0.88 | 1,778 | — | — |
| 1999-07-09 | $0.81 | $0.81 | 0 | — | — |
| 1999-07-08 | $0.81 | $0.81 | 0 | — | — |
| 1999-07-07 | $0.81 | $0.81 | 3,911 | — | — |
| 1999-07-06 | $0.81 | $0.81 | 356 | — | — |
| 1999-07-02 | $0.84 | $0.84 | 0 | — | — |
| 1999-07-01 | $0.84 | $0.84 | 0 | — | — |
| 1999-06-30 | $0.84 | $0.84 | 0 | — | — |
| 1999-06-29 | $0.84 | $0.84 | 0 | — | — |
| 1999-06-28 | $0.84 | $0.84 | 0 | — | — |
| 1999-06-25 | $0.84 | $0.84 | 0 | — | — |
| 1999-06-24 | $0.84 | $0.84 | 533 | — | — |
| 1999-06-23 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-22 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-21 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-18 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-17 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-16 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-15 | $0.60 | $0.60 | 0 | — | — |
| 1999-06-14 | $0.60 | $0.60 | 178 | — | — |
| 1999-06-11 | $0.70 | $0.70 | 2,489 | — | — |
| 1999-06-10 | $0.56 | $0.56 | 889 | — | — |
| 1999-06-09 | $0.77 | $0.77 | 5,156 | — | — |
| 1999-06-08 | $0.63 | $0.63 | 11,022 | — | — |
| 1999-06-07 | $0.91 | $0.91 | 0 | — | — |
| 1999-06-04 | $0.91 | $0.91 | 0 | — | — |
| 1999-06-03 | $0.91 | $0.91 | 0 | — | — |
| 1999-06-02 | $0.91 | $0.91 | 0 | — | — |
| 1999-06-01 | $0.91 | $0.91 | 0 | — | — |
| 1999-05-28 | $0.91 | $0.91 | 0 | — | — |
| 1999-05-27 | $0.91 | $0.91 | 0 | — | — |
| 1999-05-26 | $0.91 | $0.91 | 0 | — | — |
| 1999-05-25 | $0.91 | $0.91 | 0 | — | — |
| 1999-05-24 | $0.91 | $0.91 | 0 | — | — |
| 1999-05-21 | $0.91 | $0.91 | 356 | — | — |
| 1999-05-20 | $0.91 | $0.91 | 5,156 | — | — |
| 1999-05-19 | $0.63 | $0.63 | 0 | — | — |
| 1999-05-18 | $0.63 | $0.63 | 0 | — | — |
| 1999-05-17 | $0.63 | $0.63 | 178 | — | — |
| 1999-05-14 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-13 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-12 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-11 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-10 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-07 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-06 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-05 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-04 | $0.56 | $0.56 | 0 | — | — |
| 1999-05-03 | $0.56 | $0.56 | 0 | — | — |
| 1999-04-30 | $0.56 | $0.56 | 12,800 | — | — |
| 1999-04-29 | $0.56 | $0.56 | 0 | — | — |
| 1999-04-28 | $0.56 | $0.56 | 0 | — | — |
| 1999-04-27 | $0.56 | $0.56 | 31,111 | — | — |
| 1999-04-26 | $0.74 | $0.74 | 0 | — | — |
| 1999-04-23 | $0.74 | $0.74 | 1,778 | — | — |
| 1999-04-22 | $0.74 | $0.74 | 1,244 | — | — |
| 1999-04-21 | $0.74 | $0.74 | 0 | — | — |
| 1999-04-20 | $0.74 | $0.74 | 889 | — | — |
| 1999-04-19 | $0.60 | $0.60 | 1,244 | — | — |
| 1999-04-16 | $0.67 | $0.67 | 2,133 | — | — |
| 1999-04-15 | $0.67 | $0.67 | 0 | — | — |
| 1999-04-14 | $0.67 | $0.67 | 889 | — | — |
| 1999-04-13 | $0.67 | $0.67 | 533 | — | — |
| 1999-04-12 | $0.84 | $0.84 | 0 | — | — |
| 1999-04-09 | $0.84 | $0.84 | 3,556 | — | — |
| 1999-04-08 | $0.67 | $0.67 | 356 | — | — |
| 1999-04-07 | $0.67 | $0.67 | 533 | — | — |
| 1999-04-06 | $0.67 | $0.67 | 711 | — | — |
| 1999-04-05 | $0.67 | $0.67 | 178 | — | — |
| 1999-04-01 | $0.91 | $0.91 | 0 | — | — |
| 1999-03-31 | $0.91 | $0.91 | 9,778 | — | — |
| 1999-03-30 | $1.05 | $1.05 | 0 | — | — |
| 1999-03-29 | $1.05 | $1.05 | 0 | — | — |
| 1999-03-26 | $1.05 | $1.05 | 889 | — | — |
| 1999-03-25 | $0.81 | $0.81 | 0 | — | — |
| 1999-03-24 | $0.81 | $0.81 | 1,244 | — | — |
| 1999-03-23 | $1.05 | $1.05 | 356 | — | — |
| 1999-03-22 | $0.81 | $0.81 | 356 | — | — |
| 1999-03-19 | $1.05 | $1.05 | 14,756 | — | — |
| 1999-03-18 | $0.67 | $0.67 | 0 | — | — |
| 1999-03-17 | $0.67 | $0.67 | 2,489 | — | — |
| 1999-03-16 | $0.67 | $0.67 | 0 | — | — |
| 1999-03-15 | $0.67 | $0.67 | 0 | — | — |
| 1999-03-12 | $0.67 | $0.67 | 1,778 | — | — |
| 1999-03-11 | $0.67 | $0.67 | 1,778 | — | — |
| 1999-03-10 | $0.84 | $0.84 | 1,778 | — | — |
| 1999-03-09 | $0.84 | $0.84 | 1,778 | — | — |
| 1999-03-08 | $0.84 | $0.84 | 0 | — | — |
| 1999-03-05 | $0.84 | $0.84 | 1,067 | — | — |
| 1999-03-04 | $0.84 | $0.84 | 5,333 | — | — |
| 1999-03-03 | $0.81 | $0.81 | 0 | — | — |
| 1999-03-02 | $0.81 | $0.81 | 0 | — | — |
| 1999-03-01 | $0.81 | $0.81 | 1,778 | — | — |
| 1999-02-26 | $1.02 | $1.02 | 0 | — | — |
| 1999-02-25 | $1.02 | $1.02 | 0 | — | — |
| 1999-02-24 | $1.02 | $1.02 | 2,667 | — | — |
| 1999-02-23 | $1.05 | $1.05 | 0 | — | — |
| 1999-02-22 | $1.05 | $1.05 | 2,667 | — | — |
| 1999-02-19 | $0.67 | $0.67 | 23,822 | — | — |
| 1999-02-18 | $0.77 | $0.77 | 3,556 | — | — |
| 1999-02-17 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-16 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-12 | $0.70 | $0.70 | 533 | — | — |
| 1999-02-11 | $0.70 | $0.70 | 889 | — | — |
| 1999-02-10 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-09 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-08 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-05 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-04 | $0.70 | $0.70 | 178 | — | — |
| 1999-02-03 | $0.70 | $0.70 | 356 | — | — |
| 1999-02-02 | $0.70 | $0.70 | 0 | — | — |
| 1999-02-01 | $0.70 | $0.70 | 0 | — | — |
| 1999-01-29 | $0.70 | $0.70 | 1,244 | — | — |
| 1999-01-28 | $0.70 | $0.70 | 0 | — | — |
| 1999-01-27 | $0.70 | $0.70 | 889 | — | — |
| 1999-01-26 | $0.67 | $0.67 | 0 | — | — |
| 1999-01-25 | $0.67 | $0.67 | 0 | — | — |
| 1999-01-22 | $0.67 | $0.67 | 11,200 | — | — |
| 1999-01-21 | $0.77 | $0.77 | 9,244 | — | — |
| 1999-01-20 | $0.83 | $0.83 | 889 | — | — |
| 1999-01-19 | $1.11 | $1.11 | 0 | — | — |
| 1999-01-15 | $1.11 | $1.11 | 2,667 | — | — |
| 1999-01-14 | $1.11 | $1.11 | 1,778 | — | — |
| 1999-01-13 | $0.86 | $0.86 | 711 | — | — |
| 1999-01-12 | $1.16 | $1.16 | 4,089 | — | — |
| 1999-01-11 | $0.86 | $0.86 | 1,778 | — | — |
| 1999-01-08 | $1.16 | $1.16 | 0 | — | — |
| 1999-01-07 | $1.16 | $1.16 | 5,867 | — | — |
| 1999-01-06 | $0.91 | $0.91 | 0 | — | — |
| 1999-01-05 | $0.91 | $0.91 | 0 | — | — |
| 1999-01-04 | $0.91 | $0.91 | 0 | — | — |