Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.80 | $3.80 | 2,489 | — | — |
| 1988-12-29 | $4.08 | $4.08 | 2,667 | — | — |
| 1988-12-28 | $3.66 | $3.66 | 13,733 | — | — |
| 1988-12-27 | $3.66 | $3.66 | 2,889 | — | — |
| 1988-12-23 | $3.38 | $3.38 | 1,778 | — | — |
| 1988-12-22 | $3.23 | $3.23 | 10,000 | — | — |
| 1988-12-21 | $3.23 | $3.23 | 13,867 | — | — |
| 1988-12-20 | $3.23 | $3.23 | 1,911 | — | — |
| 1988-12-19 | $3.52 | $3.52 | 2,978 | — | — |
| 1988-12-16 | $3.66 | $3.66 | 533 | — | — |
| 1988-12-15 | $3.23 | $3.23 | 889 | — | — |
| 1988-12-14 | $3.23 | $3.23 | 3,467 | — | — |
| 1988-12-13 | $3.23 | $3.23 | 2,978 | — | — |
| 1988-12-12 | $3.52 | $3.52 | 2,267 | — | — |
| 1988-12-09 | $3.80 | $3.80 | 1,111 | — | — |
| 1988-12-08 | $3.66 | $3.66 | 222 | — | — |
| 1988-12-07 | $3.66 | $3.66 | 2,844 | — | — |
| 1988-12-06 | $3.80 | $3.80 | 711 | — | — |
| 1988-12-05 | $3.80 | $3.80 | 578 | — | — |
| 1988-12-02 | $3.87 | $3.87 | 4,000 | — | — |
| 1988-12-01 | $3.80 | $3.80 | 7,333 | — | — |
| 1988-11-30 | $4.22 | $4.22 | 178 | — | — |
| 1988-11-29 | $4.36 | $4.36 | 2,889 | — | — |
| 1988-11-28 | $4.22 | $4.22 | 2,267 | — | — |
| 1988-11-25 | $4.22 | $4.22 | 0 | — | — |
| 1988-11-23 | $4.22 | $4.22 | 44 | — | — |
| 1988-11-22 | $4.36 | $4.36 | 2,400 | — | — |
| 1988-11-21 | $4.36 | $4.36 | 267 | — | — |
| 1988-11-18 | $4.36 | $4.36 | 444 | — | — |
| 1988-11-17 | $4.22 | $4.22 | 0 | — | — |
| 1988-11-16 | $4.22 | $4.22 | 7,600 | — | — |
| 1988-11-15 | $4.22 | $4.22 | 44 | — | — |
| 1988-11-14 | $4.50 | $4.50 | 5,333 | — | — |
| 1988-11-11 | $4.36 | $4.36 | 1,200 | — | — |
| 1988-11-10 | $4.50 | $4.50 | 0 | — | — |
| 1988-11-09 | $4.50 | $4.50 | 0 | — | — |
| 1988-11-08 | $4.50 | $4.50 | 1,867 | — | — |
| 1988-11-07 | $4.64 | $4.64 | 444 | — | — |
| 1988-11-04 | $4.64 | $4.64 | 711 | — | — |
| 1988-11-03 | $4.64 | $4.64 | 0 | — | — |
| 1988-11-02 | $4.64 | $4.64 | 667 | — | — |
| 1988-11-01 | $4.50 | $4.50 | 30,444 | — | — |
| 1988-10-31 | $4.36 | $4.36 | 356 | — | — |
| 1988-10-28 | $4.50 | $4.50 | 22,444 | — | — |
| 1988-10-27 | $4.36 | $4.36 | 0 | — | — |
| 1988-10-26 | $4.36 | $4.36 | 756 | — | — |
| 1988-10-25 | $4.50 | $4.50 | 10,444 | — | — |
| 1988-10-24 | $4.50 | $4.50 | 1,733 | — | — |
| 1988-10-21 | $4.50 | $4.50 | 0 | — | — |
| 1988-10-20 | $4.50 | $4.50 | 89 | — | — |
| 1988-10-19 | $4.64 | $4.64 | 12,800 | — | — |
| 1988-10-18 | $4.50 | $4.50 | 18,000 | — | — |
| 1988-10-17 | $3.94 | $3.94 | 4,667 | — | — |
| 1988-10-14 | $3.80 | $3.80 | 44 | — | — |
| 1988-10-13 | $3.94 | $3.94 | 10,889 | — | — |
| 1988-10-12 | $3.94 | $3.94 | 89 | — | — |
| 1988-10-11 | $3.94 | $3.94 | 0 | — | — |
| 1988-10-10 | $3.94 | $3.94 | 311 | — | — |
| 1988-10-07 | $3.94 | $3.94 | 0 | — | — |
| 1988-10-06 | $3.94 | $3.94 | 222 | — | — |
| 1988-10-05 | $4.22 | $4.22 | 3,556 | — | — |
| 1988-10-04 | $3.94 | $3.94 | 667 | — | — |
| 1988-10-03 | $3.94 | $3.94 | 0 | — | — |
| 1988-09-30 | $3.94 | $3.94 | 0 | — | — |
| 1988-09-29 | $3.94 | $3.94 | 89 | — | — |
| 1988-09-28 | $4.22 | $4.22 | 933 | — | — |
| 1988-09-27 | $4.22 | $4.22 | 1,644 | — | — |
| 1988-09-26 | $4.22 | $4.22 | 11,644 | — | — |
| 1988-09-23 | $3.94 | $3.94 | 1,556 | — | — |
| 1988-09-22 | $3.66 | $3.66 | 0 | — | — |
| 1988-09-21 | $3.66 | $3.66 | 44 | — | — |
| 1988-09-20 | $3.94 | $3.94 | 222 | — | — |
| 1988-09-19 | $3.94 | $3.94 | 0 | — | — |
| 1988-09-16 | $3.94 | $3.94 | 1,022 | — | — |
| 1988-09-15 | $3.94 | $3.94 | 444 | — | — |
| 1988-09-14 | $3.66 | $3.66 | 2,222 | — | — |
| 1988-09-13 | $3.66 | $3.66 | 444 | — | — |
| 1988-09-12 | $4.22 | $4.22 | 0 | — | — |
| 1988-09-09 | $4.22 | $4.22 | 4,667 | — | — |
| 1988-09-08 | $4.22 | $4.22 | 667 | — | — |
| 1988-09-07 | $4.50 | $4.50 | 578 | — | — |
| 1988-09-06 | $4.22 | $4.22 | 889 | — | — |
| 1988-09-02 | $4.22 | $4.22 | 0 | — | — |
| 1988-09-01 | $4.22 | $4.22 | 889 | — | — |
| 1988-08-31 | $4.50 | $4.50 | 0 | — | — |
| 1988-08-30 | $4.50 | $4.50 | 1,111 | — | — |
| 1988-08-29 | $4.22 | $4.22 | 311 | — | — |
| 1988-08-26 | $4.22 | $4.22 | 889 | — | — |
| 1988-08-25 | $4.22 | $4.22 | 44 | — | — |
| 1988-08-24 | $4.22 | $4.22 | 0 | — | — |
| 1988-08-23 | $4.22 | $4.22 | 0 | — | — |
| 1988-08-22 | $4.22 | $4.22 | 0 | — | — |
| 1988-08-19 | $4.22 | $4.22 | 89 | — | — |
| 1988-08-18 | $4.22 | $4.22 | 44 | — | — |
| 1988-08-17 | $4.50 | $4.50 | 0 | — | — |
| 1988-08-16 | $4.50 | $4.50 | 0 | — | — |
| 1988-08-15 | $4.50 | $4.50 | 1,600 | — | — |
| 1988-08-12 | $4.50 | $4.50 | 0 | — | — |
| 1988-08-11 | $4.50 | $4.50 | 1,067 | — | — |
| 1988-08-10 | $4.50 | $4.50 | 2,178 | — | — |
| 1988-08-09 | $4.64 | $4.64 | 6,222 | — | — |
| 1988-08-08 | $4.64 | $4.64 | 578 | — | — |
| 1988-08-05 | $4.64 | $4.64 | 444 | — | — |
| 1988-08-04 | $4.64 | $4.64 | 489 | — | — |
| 1988-08-03 | $4.64 | $4.64 | 44 | — | — |
| 1988-08-02 | $4.64 | $4.64 | 578 | — | — |
| 1988-08-01 | $4.64 | $4.64 | 1,556 | — | — |
| 1988-07-29 | $4.64 | $4.64 | 711 | — | — |
| 1988-07-28 | $4.64 | $4.64 | 267 | — | — |
| 1988-07-27 | $4.64 | $4.64 | 0 | — | — |
| 1988-07-26 | $4.64 | $4.64 | 489 | — | — |
| 1988-07-25 | $4.64 | $4.64 | 2,222 | — | — |
| 1988-07-22 | $4.64 | $4.64 | 222 | — | — |
| 1988-07-21 | $4.64 | $4.64 | 978 | — | — |
| 1988-07-20 | $5.34 | $5.34 | 267 | — | — |
| 1988-07-19 | $4.78 | $4.78 | 2,667 | — | — |
| 1988-07-18 | $4.78 | $4.78 | 933 | — | — |
| 1988-07-15 | $4.78 | $4.78 | 2,800 | — | — |
| 1988-07-14 | $4.64 | $4.64 | 1,556 | — | — |
| 1988-07-13 | $4.64 | $4.64 | 14,222 | — | — |
| 1988-07-12 | $4.50 | $4.50 | 8,533 | — | — |
| 1988-07-11 | $4.36 | $4.36 | 1,333 | — | — |
| 1988-07-08 | $4.36 | $4.36 | 34,978 | — | — |
| 1988-07-07 | $4.36 | $4.36 | 400 | — | — |
| 1988-07-06 | $4.36 | $4.36 | 311 | — | — |
| 1988-07-05 | $4.36 | $4.36 | 533 | — | — |
| 1988-07-01 | $4.22 | $4.22 | 9,067 | — | — |
| 1988-06-30 | $4.22 | $4.22 | 6,533 | — | — |
| 1988-06-29 | $4.50 | $4.50 | 4,889 | — | — |
| 1988-06-28 | $4.22 | $4.22 | 2,489 | — | — |
| 1988-06-27 | $4.08 | $4.08 | 21,822 | — | — |
| 1988-06-24 | $3.94 | $3.94 | 2,667 | — | — |
| 1988-06-23 | $4.36 | $4.36 | 0 | — | — |
| 1988-06-22 | $4.36 | $4.36 | 222 | — | — |
| 1988-06-21 | $3.94 | $3.94 | 711 | — | — |
| 1988-06-20 | $3.94 | $3.94 | 0 | — | — |
| 1988-06-17 | $3.94 | $3.94 | 444 | — | — |
| 1988-06-16 | $3.94 | $3.94 | 1,022 | — | — |
| 1988-06-15 | $4.22 | $4.22 | 0 | — | — |
| 1988-06-14 | $4.22 | $4.22 | 0 | — | — |
| 1988-06-13 | $4.22 | $4.22 | 1,333 | — | — |
| 1988-06-10 | $3.94 | $3.94 | 5,111 | — | — |
| 1988-06-09 | $3.94 | $3.94 | 0 | — | — |
| 1988-06-08 | $3.94 | $3.94 | 889 | — | — |
| 1988-06-07 | $3.80 | $3.80 | 267 | — | — |
| 1988-06-06 | $3.80 | $3.80 | 578 | — | — |
| 1988-06-03 | $3.80 | $3.80 | 444 | — | — |
| 1988-06-02 | $3.94 | $3.94 | 444 | — | — |
| 1988-06-01 | $3.94 | $3.94 | 622 | — | — |
| 1988-05-31 | $3.66 | $3.66 | 9,778 | — | — |
| 1988-05-27 | $3.66 | $3.66 | 0 | — | — |
| 1988-05-26 | $3.66 | $3.66 | 444 | — | — |
| 1988-05-25 | $3.66 | $3.66 | 0 | — | — |
| 1988-05-24 | $3.66 | $3.66 | 0 | — | — |
| 1988-05-23 | $3.66 | $3.66 | 444 | — | — |
| 1988-05-20 | $3.94 | $3.94 | 0 | — | — |
| 1988-05-19 | $3.94 | $3.94 | 178 | — | — |
| 1988-05-18 | $3.94 | $3.94 | 133 | — | — |
| 1988-05-17 | $4.22 | $4.22 | 0 | — | — |
| 1988-05-16 | $4.22 | $4.22 | 0 | — | — |
| 1988-05-13 | $4.22 | $4.22 | 22,667 | — | — |
| 1988-05-12 | $3.94 | $3.94 | 15,289 | — | — |
| 1988-05-11 | $4.22 | $4.22 | 13,022 | — | — |
| 1988-05-10 | $3.94 | $3.94 | 22,089 | — | — |
| 1988-05-09 | $3.94 | $3.94 | 16,444 | — | — |
| 1988-05-06 | $4.22 | $4.22 | 133 | — | — |
| 1988-05-05 | $4.22 | $4.22 | 1,911 | — | — |
| 1988-05-04 | $4.22 | $4.22 | 2,667 | — | — |
| 1988-05-03 | $4.22 | $4.22 | 0 | — | — |
| 1988-05-02 | $4.22 | $4.22 | 0 | — | — |
| 1988-04-29 | $4.22 | $4.22 | 1,111 | — | — |
| 1988-04-28 | $4.22 | $4.22 | 1,244 | — | — |
| 1988-04-27 | $4.50 | $4.50 | 267 | — | — |
| 1988-04-26 | $4.22 | $4.22 | 1,200 | — | — |
| 1988-04-25 | $3.94 | $3.94 | 1,422 | — | — |
| 1988-04-22 | $3.94 | $3.94 | 10,400 | — | — |
| 1988-04-21 | $4.22 | $4.22 | 1,378 | — | — |
| 1988-04-20 | $4.50 | $4.50 | 3,511 | — | — |
| 1988-04-19 | $4.50 | $4.50 | 889 | — | — |
| 1988-04-18 | $4.22 | $4.22 | 267 | — | — |
| 1988-04-15 | $4.78 | $4.78 | 1,511 | — | — |
| 1988-04-14 | $4.22 | $4.22 | 1,467 | — | — |
| 1988-04-13 | $4.50 | $4.50 | 1,333 | — | — |
| 1988-04-12 | $4.78 | $4.78 | 3,556 | — | — |
| 1988-04-11 | $4.22 | $4.22 | 1,556 | — | — |
| 1988-04-08 | $4.50 | $4.50 | 2,222 | — | — |
| 1988-04-07 | $4.50 | $4.50 | 6,311 | — | — |
| 1988-04-06 | $4.50 | $4.50 | 0 | — | — |
| 1988-04-05 | $4.50 | $4.50 | 89 | — | — |
| 1988-04-04 | $4.50 | $4.50 | 356 | — | — |
| 1988-03-31 | $4.50 | $4.50 | 178 | — | — |
| 1988-03-30 | $4.78 | $4.78 | 978 | — | — |
| 1988-03-29 | $4.50 | $4.50 | 0 | — | — |
| 1988-03-28 | $4.50 | $4.50 | 444 | — | — |
| 1988-03-25 | $4.50 | $4.50 | 622 | — | — |
| 1988-03-24 | $4.78 | $4.78 | 0 | — | — |
| 1988-03-23 | $4.78 | $4.78 | 0 | — | — |
| 1988-03-22 | $4.78 | $4.78 | 667 | — | — |
| 1988-03-21 | $5.06 | $5.06 | 444 | — | — |
| 1988-03-18 | $4.78 | $4.78 | 4,000 | — | — |
| 1988-03-17 | $5.06 | $5.06 | 1,956 | — | — |
| 1988-03-16 | $4.78 | $4.78 | 3,422 | — | — |
| 1988-03-15 | $4.78 | $4.78 | 0 | — | — |
| 1988-03-14 | $4.78 | $4.78 | 222 | — | — |
| 1988-03-11 | $4.78 | $4.78 | 667 | — | — |
| 1988-03-10 | $4.78 | $4.78 | 5,733 | — | — |
| 1988-03-09 | $5.06 | $5.06 | 667 | — | — |
| 1988-03-08 | $5.06 | $5.06 | 0 | — | — |
| 1988-03-07 | $5.06 | $5.06 | 10,578 | — | — |
| 1988-03-04 | $5.06 | $5.06 | 844 | — | — |
| 1988-03-03 | $4.78 | $4.78 | 9,644 | — | — |
| 1988-03-02 | $5.06 | $5.06 | 6,000 | — | — |
| 1988-03-01 | $4.50 | $4.50 | 5,289 | — | — |
| 1988-02-29 | $4.36 | $4.36 | 7,067 | — | — |
| 1988-02-26 | $4.22 | $4.22 | 2,444 | — | — |
| 1988-02-25 | $4.22 | $4.22 | 105,244 | — | — |
| 1988-02-24 | $4.36 | $4.36 | 533 | — | — |
| 1988-02-23 | $4.36 | $4.36 | 1,778 | — | — |
| 1988-02-22 | $4.22 | $4.22 | 311 | — | — |
| 1988-02-19 | $4.22 | $4.22 | 0 | — | — |
| 1988-02-18 | $4.22 | $4.22 | 0 | — | — |
| 1988-02-17 | $4.22 | $4.22 | 89 | — | — |
| 1988-02-16 | $4.22 | $4.22 | 1,467 | — | — |
| 1988-02-12 | $4.08 | $4.08 | 444 | — | — |
| 1988-02-11 | $4.08 | $4.08 | 89 | — | — |
| 1988-02-10 | $4.08 | $4.08 | 267 | — | — |
| 1988-02-09 | $4.36 | $4.36 | 2,178 | — | — |
| 1988-02-08 | $4.08 | $4.08 | 0 | — | — |
| 1988-02-05 | $4.08 | $4.08 | 889 | — | — |
| 1988-02-04 | $4.08 | $4.08 | 6,222 | — | — |
| 1988-02-03 | $4.08 | $4.08 | 1,244 | — | — |
| 1988-02-02 | $4.22 | $4.22 | 14,800 | — | — |
| 1988-02-01 | $4.08 | $4.08 | 14,933 | — | — |
| 1988-01-29 | $4.50 | $4.50 | 0 | — | — |
| 1988-01-28 | $4.50 | $4.50 | 5,956 | — | — |
| 1988-01-27 | $4.22 | $4.22 | 35,333 | — | — |
| 1988-01-26 | $4.22 | $4.22 | 3,644 | — | — |
| 1988-01-25 | $4.78 | $4.78 | 2,756 | — | — |
| 1988-01-22 | $4.22 | $4.22 | 1,022 | — | — |
| 1988-01-21 | $4.36 | $4.36 | 21,067 | — | — |
| 1988-01-20 | $4.50 | $4.50 | 400 | — | — |
| 1988-01-19 | $4.50 | $4.50 | 2,533 | — | — |
| 1988-01-18 | $4.22 | $4.22 | 2,622 | — | — |
| 1988-01-15 | $4.50 | $4.50 | 0 | — | — |
| 1988-01-14 | $4.50 | $4.50 | 0 | — | — |
| 1988-01-13 | $4.50 | $4.50 | 889 | — | — |
| 1988-01-12 | $4.22 | $4.22 | 89 | — | — |
| 1988-01-11 | $4.22 | $4.22 | 222 | — | — |
| 1988-01-08 | $4.22 | $4.22 | 3,867 | — | — |
| 1988-01-07 | $4.22 | $4.22 | 311 | — | — |
| 1988-01-06 | $4.22 | $4.22 | 578 | — | — |
| 1988-01-05 | $3.94 | $3.94 | 400 | — | — |
| 1988-01-04 | $3.94 | $3.94 | 1,333 | — | — |