Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $3.38 | $3.38 | 13,467 | — | — |
| 1987-12-30 | $3.66 | $3.66 | 6,889 | — | — |
| 1987-12-29 | $3.66 | $3.66 | 12,978 | — | — |
| 1987-12-28 | $3.94 | $3.94 | 40,044 | — | — |
| 1987-12-24 | $4.08 | $4.08 | 13,822 | — | — |
| 1987-12-23 | $4.08 | $4.08 | 9,733 | — | — |
| 1987-12-22 | $4.22 | $4.22 | 38,578 | — | — |
| 1987-12-21 | $3.94 | $3.94 | 8,667 | — | — |
| 1987-12-18 | $3.94 | $3.94 | 8,622 | — | — |
| 1987-12-17 | $3.94 | $3.94 | 12,933 | — | — |
| 1987-12-16 | $4.22 | $4.22 | 17,200 | — | — |
| 1987-12-15 | $3.66 | $3.66 | 27,644 | — | — |
| 1987-12-14 | $3.66 | $3.66 | 2,356 | — | — |
| 1987-12-11 | $3.66 | $3.66 | 2,800 | — | — |
| 1987-12-10 | $3.66 | $3.66 | 3,911 | — | — |
| 1987-12-09 | $3.94 | $3.94 | 3,333 | — | — |
| 1987-12-08 | $3.38 | $3.38 | 6,756 | — | — |
| 1987-12-07 | $3.38 | $3.38 | 4,089 | — | — |
| 1987-12-04 | $3.66 | $3.66 | 7,778 | — | — |
| 1987-12-03 | $3.94 | $3.94 | 63,822 | — | — |
| 1987-12-02 | $3.94 | $3.94 | 1,422 | — | — |
| 1987-12-01 | $3.94 | $3.94 | 3,556 | — | — |
| 1987-11-30 | $3.94 | $3.94 | 667 | — | — |
| 1987-11-27 | $4.50 | $4.50 | 800 | — | — |
| 1987-11-25 | $4.22 | $4.22 | 9,822 | — | — |
| 1987-11-24 | $3.94 | $3.94 | 9,067 | — | — |
| 1987-11-23 | $4.22 | $4.22 | 2,889 | — | — |
| 1987-11-20 | $4.50 | $4.50 | 6,578 | — | — |
| 1987-11-19 | $4.22 | $4.22 | 2,711 | — | — |
| 1987-11-18 | $4.50 | $4.50 | 4,356 | — | — |
| 1987-11-17 | $4.50 | $4.50 | 8,533 | — | — |
| 1987-11-16 | $4.50 | $4.50 | 3,778 | — | — |
| 1987-11-13 | $4.78 | $4.78 | 5,422 | — | — |
| 1987-11-12 | $4.50 | $4.50 | 800 | — | — |
| 1987-11-11 | $4.50 | $4.50 | 444 | — | — |
| 1987-11-10 | $4.50 | $4.50 | 7,156 | — | — |
| 1987-11-09 | $4.50 | $4.50 | 2,356 | — | — |
| 1987-11-06 | $4.22 | $4.22 | 10,044 | — | — |
| 1987-11-05 | $4.50 | $4.50 | 2,133 | — | — |
| 1987-11-04 | $4.78 | $4.78 | 10,222 | — | — |
| 1987-11-03 | $4.50 | $4.50 | 3,511 | — | — |
| 1987-11-02 | $4.50 | $4.50 | 13,244 | — | — |
| 1987-10-30 | $4.50 | $4.50 | 8,489 | — | — |
| 1987-10-29 | $4.22 | $4.22 | 7,911 | — | — |
| 1987-10-28 | $4.50 | $4.50 | 6,800 | — | — |
| 1987-10-27 | $4.50 | $4.50 | 6,667 | — | — |
| 1987-10-26 | $4.22 | $4.22 | 6,667 | — | — |
| 1987-10-23 | $4.78 | $4.78 | 3,689 | — | — |
| 1987-10-22 | $4.78 | $4.78 | 10,667 | — | — |
| 1987-10-21 | $5.34 | $5.34 | 8,000 | — | — |
| 1987-10-20 | $4.78 | $4.78 | 14,356 | — | — |
| 1987-10-19 | $4.50 | $4.50 | 5,822 | — | — |
| 1987-10-16 | $5.91 | $5.91 | 3,200 | — | — |
| 1987-10-15 | $6.19 | $6.19 | 5,244 | — | — |
| 1987-10-14 | $6.19 | $6.19 | 3,556 | — | — |
| 1987-10-13 | $6.75 | $6.75 | 2,000 | — | — |
| 1987-10-12 | $6.19 | $6.19 | 5,244 | — | — |
| 1987-10-09 | $6.75 | $6.75 | 0 | — | — |
| 1987-10-08 | $6.75 | $6.75 | 3,156 | — | — |
| 1987-10-07 | $6.75 | $6.75 | 2,311 | — | — |
| 1987-10-06 | $6.89 | $6.89 | 7,111 | — | — |
| 1987-10-05 | $6.75 | $6.75 | 3,244 | — | — |
| 1987-10-02 | $6.47 | $6.47 | 3,956 | — | — |
| 1987-10-01 | $7.03 | $7.03 | 10,044 | — | — |
| 1987-09-30 | $6.05 | $6.05 | 11,378 | — | — |
| 1987-09-29 | $6.47 | $6.47 | 756 | — | — |
| 1987-09-28 | $6.47 | $6.47 | 3,378 | — | — |
| 1987-09-25 | $6.47 | $6.47 | 889 | — | — |
| 1987-09-24 | $6.47 | $6.47 | 89 | — | — |
| 1987-09-23 | $7.03 | $7.03 | 178 | — | — |
| 1987-09-22 | $7.03 | $7.03 | 267 | — | — |
| 1987-09-21 | $7.03 | $7.03 | 756 | — | — |
| 1987-09-18 | $6.47 | $6.47 | 3,911 | — | — |
| 1987-09-17 | $6.75 | $6.75 | 3,333 | — | — |
| 1987-09-16 | $7.31 | $7.31 | 178 | — | — |
| 1987-09-15 | $7.03 | $7.03 | 7,689 | — | — |
| 1987-09-14 | $7.31 | $7.31 | 2,800 | — | — |
| 1987-09-11 | $7.31 | $7.31 | 667 | — | — |
| 1987-09-10 | $7.31 | $7.31 | 178 | — | — |
| 1987-09-09 | $7.03 | $7.03 | 3,689 | — | — |
| 1987-09-08 | $7.03 | $7.03 | 1,467 | — | — |
| 1987-09-04 | $7.03 | $7.03 | 311 | — | — |
| 1987-09-03 | $7.03 | $7.03 | 667 | — | — |
| 1987-09-02 | $7.31 | $7.31 | 2,356 | — | — |
| 1987-09-01 | $7.03 | $7.03 | 2,400 | — | — |
| 1987-08-31 | $7.31 | $7.31 | 0 | — | — |
| 1987-08-28 | $7.31 | $7.31 | 311 | — | — |
| 1987-08-27 | $7.31 | $7.31 | 1,111 | — | — |
| 1987-08-26 | $7.03 | $7.03 | 3,067 | — | — |
| 1987-08-25 | $7.31 | $7.31 | 222 | — | — |
| 1987-08-24 | $7.03 | $7.03 | 1,333 | — | — |
| 1987-08-21 | $7.03 | $7.03 | 9,156 | — | — |
| 1987-08-20 | $7.03 | $7.03 | 4,711 | — | — |
| 1987-08-19 | $7.03 | $7.03 | 1,067 | — | — |
| 1987-08-18 | $7.03 | $7.03 | 10,578 | — | — |
| 1987-08-17 | $6.19 | $6.19 | 8,533 | — | — |
| 1987-08-14 | $7.03 | $7.03 | 14,311 | — | — |
| 1987-08-13 | $7.03 | $7.03 | 2,267 | — | — |
| 1987-08-12 | $7.31 | $7.31 | 7,733 | — | — |
| 1987-08-11 | $7.59 | $7.59 | 3,333 | — | — |
| 1987-08-10 | $7.59 | $7.59 | 1,244 | — | — |
| 1987-08-07 | $7.59 | $7.59 | 6,311 | — | — |
| 1987-08-06 | $7.59 | $7.59 | 3,689 | — | — |
| 1987-08-05 | $7.59 | $7.59 | 3,467 | — | — |
| 1987-08-04 | $7.59 | $7.59 | 667 | — | — |
| 1987-08-03 | $7.59 | $7.59 | 8,089 | — | — |
| 1987-07-31 | $7.88 | $7.87 | 1,556 | — | — |
| 1987-07-30 | $7.59 | $7.59 | 0 | — | — |
| 1987-07-29 | $7.59 | $7.59 | 2,578 | — | — |
| 1987-07-28 | $7.88 | $7.87 | 4,089 | — | — |
| 1987-07-27 | $8.16 | $8.16 | 3,378 | — | — |
| 1987-07-24 | $8.16 | $8.16 | 2,667 | — | — |
| 1987-07-23 | $8.16 | $8.16 | 133 | — | — |
| 1987-07-22 | $8.72 | $8.72 | 578 | — | — |
| 1987-07-21 | $8.16 | $8.16 | 489 | — | — |
| 1987-07-20 | $8.72 | $8.72 | 0 | — | — |
| 1987-07-17 | $8.72 | $8.72 | 622 | — | — |
| 1987-07-16 | $8.72 | $8.72 | 2,000 | — | — |
| 1987-07-15 | $8.72 | $8.72 | 11,022 | — | — |
| 1987-07-14 | $8.44 | $8.44 | 800 | — | — |
| 1987-07-13 | $8.44 | $8.44 | 5,778 | — | — |
| 1987-07-10 | $8.16 | $8.16 | 1,956 | — | — |
| 1987-07-09 | $7.88 | $7.87 | 23,911 | — | — |
| 1987-07-08 | $8.72 | $8.72 | 4,222 | — | — |
| 1987-07-07 | $8.44 | $8.44 | 978 | — | — |
| 1987-07-06 | $8.72 | $8.72 | 14,178 | — | — |
| 1987-07-02 | $9.84 | $9.84 | 10,622 | — | — |
| 1987-07-01 | $9.28 | $9.28 | 4,400 | — | — |
| 1987-06-30 | $9.28 | $9.28 | 2,089 | — | — |
| 1987-06-29 | $9.84 | $9.84 | 2,844 | — | — |
| 1987-06-26 | $9.28 | $9.28 | 13,156 | — | — |
| 1987-06-25 | $9.00 | $9.00 | 2,489 | — | — |
| 1987-06-24 | $9.28 | $9.28 | 30,044 | — | — |
| 1987-06-23 | $9.56 | $9.56 | 8,222 | — | — |
| 1987-06-22 | $9.00 | $9.00 | 11,822 | — | — |
| 1987-06-19 | $7.88 | $7.87 | 667 | — | — |
| 1987-06-18 | $8.44 | $8.44 | 6,000 | — | — |
| 1987-06-17 | $8.44 | $8.44 | 1,956 | — | — |
| 1987-06-16 | $7.88 | $7.87 | 2,800 | — | — |
| 1987-06-15 | $8.16 | $8.16 | 1,556 | — | — |
| 1987-06-12 | $8.16 | $8.16 | 9,911 | — | — |
| 1987-06-11 | $8.16 | $8.16 | 667 | — | — |
| 1987-06-10 | $7.88 | $7.87 | 889 | — | — |
| 1987-06-09 | $7.88 | $7.87 | 14,667 | — | — |
| 1987-06-08 | $7.88 | $7.87 | 5,289 | — | — |
| 1987-06-05 | $8.44 | $8.44 | 2,133 | — | — |
| 1987-06-04 | $8.44 | $8.44 | 3,956 | — | — |
| 1987-06-03 | $8.72 | $8.72 | 6,533 | — | — |
| 1987-06-02 | $9.28 | $9.28 | 1,467 | — | — |
| 1987-06-01 | $9.28 | $9.28 | 9,378 | — | — |
| 1987-05-29 | $9.28 | $9.28 | 4,622 | — | — |
| 1987-05-28 | $8.72 | $8.72 | 4,889 | — | — |
| 1987-05-27 | $9.00 | $9.00 | 8,222 | — | — |
| 1987-05-26 | $9.56 | $9.56 | 3,689 | — | — |
| 1987-05-22 | $9.28 | $9.28 | 3,867 | — | — |
| 1987-05-21 | $9.84 | $9.84 | 2,444 | — | — |
| 1987-05-20 | $9.84 | $9.84 | 7,956 | — | — |
| 1987-05-19 | $9.84 | $9.84 | 3,022 | — | — |
| 1987-05-18 | $9.28 | $9.28 | 5,111 | — | — |
| 1987-05-15 | $9.28 | $9.28 | 2,933 | — | — |
| 1987-05-14 | $9.56 | $9.56 | 8,578 | — | — |
| 1987-05-13 | $9.56 | $9.56 | 11,600 | — | — |
| 1987-05-12 | $9.28 | $9.28 | 1,422 | — | — |
| 1987-05-11 | $9.28 | $9.28 | 8,711 | — | — |
| 1987-05-08 | $9.28 | $9.28 | 444 | — | — |
| 1987-05-07 | $9.28 | $9.28 | 2,578 | — | — |
| 1987-05-06 | $9.56 | $9.56 | 2,889 | — | — |
| 1987-05-05 | $9.84 | $9.84 | 444 | — | — |
| 1987-05-04 | $9.28 | $9.28 | 3,200 | — | — |
| 1987-05-01 | $9.56 | $9.56 | 2,889 | — | — |
| 1987-04-30 | $9.84 | $9.84 | 12,978 | — | — |
| 1987-04-29 | $9.28 | $9.28 | 2,133 | — | — |
| 1987-04-28 | $8.72 | $8.72 | 1,244 | — | — |
| 1987-04-27 | $9.00 | $9.00 | 5,644 | — | — |
| 1987-04-24 | $9.00 | $9.00 | 2,533 | — | — |
| 1987-04-23 | $9.00 | $9.00 | 9,289 | — | — |
| 1987-04-22 | $9.00 | $9.00 | 21,689 | — | — |
| 1987-04-21 | $8.44 | $8.44 | 54,089 | — | — |
| 1987-04-20 | $8.72 | $8.72 | 1,067 | — | — |
| 1987-04-16 | $8.72 | $8.72 | 9,333 | — | — |
| 1987-04-15 | $8.44 | $8.44 | 1,067 | — | — |
| 1987-04-14 | $8.16 | $8.16 | 2,311 | — | — |
| 1987-04-13 | $8.16 | $8.16 | 23,867 | — | — |
| 1987-04-10 | $7.88 | $7.87 | 3,778 | — | — |
| 1987-04-09 | $8.72 | $8.72 | 2,178 | — | — |
| 1987-04-08 | $9.00 | $9.00 | 1,111 | — | — |
| 1987-04-07 | $8.44 | $8.44 | 28,044 | — | — |
| 1987-04-06 | $9.28 | $9.28 | 1,600 | — | — |
| 1987-04-03 | $9.00 | $9.00 | 10,222 | — | — |
| 1987-04-02 | $8.72 | $8.72 | 11,600 | — | — |
| 1987-04-01 | $8.44 | $8.44 | 5,733 | — | — |
| 1987-03-31 | $8.72 | $8.72 | 44,489 | — | — |
| 1987-03-30 | $9.00 | $9.00 | 2,444 | — | — |
| 1987-03-27 | $8.72 | $8.72 | 2,400 | — | — |
| 1987-03-26 | $9.00 | $9.00 | 26,356 | — | — |
| 1987-03-25 | $8.72 | $8.72 | 2,267 | — | — |
| 1987-03-24 | $9.00 | $9.00 | 11,289 | — | — |
| 1987-03-23 | $9.56 | $9.56 | 2,000 | — | — |
| 1987-03-20 | $9.28 | $9.28 | 9,289 | — | — |
| 1987-03-19 | $9.28 | $9.28 | 3,378 | — | — |
| 1987-03-18 | $9.84 | $9.84 | 2,267 | — | — |
| 1987-03-17 | $9.84 | $9.84 | 1,200 | — | — |
| 1987-03-16 | $10.13 | $10.12 | 3,244 | — | — |
| 1987-03-13 | $10.13 | $10.12 | 2,044 | — | — |
| 1987-03-12 | $10.41 | $10.41 | 622 | — | — |
| 1987-03-11 | $10.13 | $10.12 | 1,644 | — | — |
| 1987-03-10 | $10.13 | $10.12 | 844 | — | — |
| 1987-03-09 | $10.41 | $10.41 | 1,156 | — | — |
| 1987-03-06 | $10.13 | $10.12 | 889 | — | — |
| 1987-03-05 | $10.41 | $10.41 | 14,222 | — | — |
| 1987-03-04 | $10.13 | $10.12 | 1,333 | — | — |
| 1987-03-03 | $10.13 | $10.12 | 1,911 | — | — |
| 1987-03-02 | $10.13 | $10.12 | 1,067 | — | — |
| 1987-02-27 | $10.41 | $10.41 | 4,844 | — | — |
| 1987-02-26 | $10.69 | $10.69 | 4,489 | — | — |
| 1987-02-25 | $10.69 | $10.69 | 1,422 | — | — |
| 1987-02-24 | $10.69 | $10.69 | 356 | — | — |
| 1987-02-23 | $10.69 | $10.69 | 5,333 | — | — |
| 1987-02-20 | $10.97 | $10.97 | 4,222 | — | — |
| 1987-02-19 | $10.69 | $10.69 | 19,956 | — | — |
| 1987-02-18 | $10.97 | $10.97 | 8,044 | — | — |
| 1987-02-17 | $10.97 | $10.97 | 38,267 | — | — |
| 1987-02-13 | $9.84 | $9.84 | 28,089 | — | — |
| 1987-02-12 | $9.56 | $9.56 | 3,556 | — | — |
| 1987-02-11 | $9.28 | $9.28 | 7,733 | — | — |
| 1987-02-10 | $9.56 | $9.56 | 3,644 | — | — |
| 1987-02-09 | $9.84 | $9.84 | 7,733 | — | — |
| 1987-02-06 | $9.28 | $9.28 | 3,644 | — | — |
| 1987-02-05 | $9.56 | $9.56 | 4,178 | — | — |
| 1987-02-04 | $9.84 | $9.84 | 1,556 | — | — |
| 1987-02-03 | $9.84 | $9.84 | 5,956 | — | — |
| 1987-02-02 | $10.13 | $10.12 | 9,067 | — | — |
| 1987-01-30 | $9.84 | $9.84 | 4,178 | — | — |
| 1987-01-29 | $9.56 | $9.56 | 4,356 | — | — |
| 1987-01-28 | $10.13 | $10.12 | 11,822 | — | — |
| 1987-01-27 | $10.13 | $10.12 | 7,200 | — | — |
| 1987-01-26 | $10.41 | $10.41 | 1,244 | — | — |
| 1987-01-23 | $10.41 | $10.41 | 14,756 | — | — |
| 1987-01-22 | $10.69 | $10.69 | 2,356 | — | — |
| 1987-01-21 | $10.97 | $10.97 | 11,022 | — | — |
| 1987-01-20 | $11.81 | $11.81 | 16,889 | — | — |
| 1987-01-19 | $12.09 | $12.09 | 7,022 | — | — |
| 1987-01-16 | $12.38 | $12.37 | 1,600 | — | — |
| 1987-01-15 | $12.09 | $12.09 | 5,067 | — | — |
| 1987-01-14 | $12.09 | $12.09 | 1,644 | — | — |
| 1987-01-13 | $12.38 | $12.37 | 2,267 | — | — |
| 1987-01-12 | $12.09 | $12.09 | 4,311 | — | — |
| 1987-01-09 | $11.81 | $11.81 | 578 | — | — |
| 1987-01-08 | $12.09 | $12.09 | 6,756 | — | — |
| 1987-01-07 | $12.38 | $12.37 | 933 | — | — |
| 1987-01-06 | $12.38 | $12.37 | 2,400 | — | — |
| 1987-01-05 | $12.38 | $12.37 | 6,267 | — | — |
| 1987-01-02 | $11.53 | $11.53 | 9,911 | — | — |