Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.25 | $2.25 | 3,244 | — | — |
| 1995-12-28 | $2.25 | $2.25 | 6,489 | — | — |
| 1995-12-27 | $2.32 | $2.32 | 4,844 | — | — |
| 1995-12-26 | $2.39 | $2.39 | 14,933 | — | — |
| 1995-12-22 | $2.39 | $2.39 | 5,244 | — | — |
| 1995-12-21 | $2.39 | $2.39 | 6,000 | — | — |
| 1995-12-20 | $2.32 | $2.32 | 0 | — | — |
| 1995-12-19 | $2.32 | $2.32 | 1,022 | — | — |
| 1995-12-18 | $2.32 | $2.32 | 1,022 | — | — |
| 1995-12-15 | $2.67 | $2.67 | 0 | — | — |
| 1995-12-14 | $2.67 | $2.67 | 8,889 | — | — |
| 1995-12-13 | $2.32 | $2.32 | 4,000 | — | — |
| 1995-12-12 | $2.32 | $2.32 | 311 | — | — |
| 1995-12-11 | $2.32 | $2.32 | 1,022 | — | — |
| 1995-12-08 | $2.39 | $2.39 | 6,889 | — | — |
| 1995-12-07 | $2.25 | $2.25 | 15,644 | — | — |
| 1995-12-06 | $2.39 | $2.39 | 2,622 | — | — |
| 1995-12-05 | $2.53 | $2.53 | 89 | — | — |
| 1995-12-04 | $2.53 | $2.53 | 267 | — | — |
| 1995-12-01 | $2.53 | $2.53 | 9,467 | — | — |
| 1995-11-30 | $2.74 | $2.74 | 13,778 | — | — |
| 1995-11-29 | $2.53 | $2.53 | 0 | — | — |
| 1995-11-28 | $2.53 | $2.53 | 133 | — | — |
| 1995-11-27 | $2.67 | $2.67 | 444 | — | — |
| 1995-11-24 | $2.67 | $2.67 | 133 | — | — |
| 1995-11-22 | $2.81 | $2.81 | 5,733 | — | — |
| 1995-11-21 | $2.53 | $2.53 | 1,333 | — | — |
| 1995-11-20 | $2.53 | $2.53 | 1,333 | — | — |
| 1995-11-17 | $2.53 | $2.53 | 5,156 | — | — |
| 1995-11-16 | $2.67 | $2.67 | 1,156 | — | — |
| 1995-11-15 | $2.67 | $2.67 | 0 | — | — |
| 1995-11-14 | $2.67 | $2.67 | 0 | — | — |
| 1995-11-13 | $2.67 | $2.67 | 0 | — | — |
| 1995-11-10 | $2.67 | $2.67 | 0 | — | — |
| 1995-11-09 | $2.67 | $2.67 | 133 | — | — |
| 1995-11-08 | $2.67 | $2.67 | 1,511 | — | — |
| 1995-11-07 | $2.92 | $2.92 | 24,844 | — | — |
| 1995-11-06 | $3.09 | $3.09 | 1,200 | — | — |
| 1995-11-03 | $3.09 | $3.09 | 1,244 | — | — |
| 1995-11-02 | $3.09 | $3.09 | 444 | — | — |
| 1995-11-01 | $3.09 | $3.09 | 0 | — | — |
| 1995-10-31 | $3.09 | $3.09 | 1,378 | — | — |
| 1995-10-30 | $3.09 | $3.09 | 1,333 | — | — |
| 1995-10-27 | $3.38 | $3.38 | 15,111 | — | — |
| 1995-10-26 | $3.45 | $3.45 | 533 | — | — |
| 1995-10-25 | $3.16 | $3.16 | 1,333 | — | — |
| 1995-10-24 | $3.45 | $3.45 | 1,778 | — | — |
| 1995-10-23 | $3.09 | $3.09 | 89 | — | — |
| 1995-10-20 | $3.30 | $3.30 | 2,222 | — | — |
| 1995-10-19 | $3.52 | $3.52 | 0 | — | — |
| 1995-10-18 | $3.52 | $3.52 | 444 | — | — |
| 1995-10-17 | $3.34 | $3.34 | 4,089 | — | — |
| 1995-10-16 | $3.09 | $3.09 | 0 | — | — |
| 1995-10-13 | $3.09 | $3.09 | 0 | — | — |
| 1995-10-12 | $3.09 | $3.09 | 444 | — | — |
| 1995-10-11 | $3.09 | $3.09 | 889 | — | — |
| 1995-10-10 | $3.09 | $3.09 | 3,200 | — | — |
| 1995-10-09 | $3.23 | $3.23 | 1,778 | — | — |
| 1995-10-06 | $3.41 | $3.41 | 0 | — | — |
| 1995-10-05 | $3.41 | $3.41 | 1,778 | — | — |
| 1995-10-04 | $3.38 | $3.38 | 2,311 | — | — |
| 1995-10-03 | $3.38 | $3.38 | 44 | — | — |
| 1995-10-02 | $3.38 | $3.38 | 1,022 | — | — |
| 1995-09-29 | $3.23 | $3.23 | 933 | — | — |
| 1995-09-28 | $3.23 | $3.23 | 889 | — | — |
| 1995-09-27 | $3.23 | $3.23 | 1,378 | — | — |
| 1995-09-26 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-25 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-22 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-21 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-20 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-19 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-18 | $3.23 | $3.23 | 0 | — | — |
| 1995-09-15 | $3.23 | $3.23 | 889 | — | — |
| 1995-09-14 | $3.41 | $3.41 | 5,333 | — | — |
| 1995-09-13 | $3.09 | $3.09 | 4,667 | — | — |
| 1995-09-12 | $2.95 | $2.95 | 44 | — | — |
| 1995-09-11 | $2.95 | $2.95 | 1,333 | — | — |
| 1995-09-08 | $2.95 | $2.95 | 1,778 | — | — |
| 1995-09-07 | $2.92 | $2.92 | 3,556 | — | — |
| 1995-09-06 | $2.81 | $2.81 | 667 | — | — |
| 1995-09-05 | $2.81 | $2.81 | 444 | — | — |
| 1995-09-01 | $2.95 | $2.95 | 0 | — | — |
| 1995-08-31 | $2.95 | $2.95 | 0 | — | — |
| 1995-08-30 | $2.95 | $2.95 | 0 | — | — |
| 1995-08-29 | $2.95 | $2.95 | 1,289 | — | — |
| 1995-08-28 | $2.81 | $2.81 | 356 | — | — |
| 1995-08-25 | $2.95 | $2.95 | 1,022 | — | — |
| 1995-08-24 | $2.95 | $2.95 | 0 | — | — |
| 1995-08-23 | $2.95 | $2.95 | 0 | — | — |
| 1995-08-22 | $2.95 | $2.95 | 489 | — | — |
| 1995-08-21 | $3.38 | $3.38 | 9,156 | — | — |
| 1995-08-18 | $3.27 | $3.27 | 3,378 | — | — |
| 1995-08-17 | $2.81 | $2.81 | 40,089 | — | — |
| 1995-08-16 | $2.95 | $2.95 | 20,889 | — | — |
| 1995-08-15 | $2.81 | $2.81 | 9,067 | — | — |
| 1995-08-14 | $2.81 | $2.81 | 5,289 | — | — |
| 1995-08-11 | $2.43 | $2.43 | 0 | — | — |
| 1995-08-10 | $2.43 | $2.43 | 1,333 | — | — |
| 1995-08-09 | $2.25 | $2.25 | 28,622 | — | — |
| 1995-08-08 | $2.81 | $2.81 | 0 | — | — |
| 1995-08-07 | $2.81 | $2.81 | 222 | — | — |
| 1995-08-04 | $2.25 | $2.25 | 0 | — | — |
| 1995-08-03 | $2.25 | $2.25 | 444 | — | — |
| 1995-08-02 | $2.81 | $2.81 | 0 | — | — |
| 1995-08-01 | $2.81 | $2.81 | 222 | — | — |
| 1995-07-31 | $2.25 | $2.25 | 0 | — | — |
| 1995-07-28 | $2.25 | $2.25 | 5,778 | — | — |
| 1995-07-27 | $2.25 | $2.25 | 1,333 | — | — |
| 1995-07-26 | $2.25 | $2.25 | 0 | — | — |
| 1995-07-25 | $2.25 | $2.25 | 1,289 | — | — |
| 1995-07-24 | $2.81 | $2.81 | 1,778 | — | — |
| 1995-07-21 | $2.25 | $2.25 | 8,222 | — | — |
| 1995-07-20 | $1.97 | $1.97 | 1,333 | — | — |
| 1995-07-19 | $1.97 | $1.97 | 1,822 | — | — |
| 1995-07-18 | $1.97 | $1.97 | 711 | — | — |
| 1995-07-17 | $1.97 | $1.97 | 1,378 | — | — |
| 1995-07-14 | $1.97 | $1.97 | 578 | — | — |
| 1995-07-13 | $1.97 | $1.97 | 0 | — | — |
| 1995-07-12 | $1.97 | $1.97 | 2,978 | — | — |
| 1995-07-11 | $2.04 | $2.04 | 444 | — | — |
| 1995-07-10 | $2.25 | $2.25 | 622 | — | — |
| 1995-07-07 | $1.97 | $1.97 | 0 | — | — |
| 1995-07-06 | $1.97 | $1.97 | 0 | — | — |
| 1995-07-05 | $1.97 | $1.97 | 578 | — | — |
| 1995-07-03 | $1.83 | $1.83 | 0 | — | — |
| 1995-06-30 | $1.83 | $1.83 | 400 | — | — |
| 1995-06-29 | $1.83 | $1.83 | 0 | — | — |
| 1995-06-28 | $1.83 | $1.83 | 1,378 | — | — |
| 1995-06-27 | $2.14 | $2.14 | 0 | — | — |
| 1995-06-26 | $2.14 | $2.14 | 0 | — | — |
| 1995-06-23 | $2.14 | $2.14 | 0 | — | — |
| 1995-06-22 | $2.14 | $2.14 | 8,356 | — | — |
| 1995-06-21 | $1.97 | $1.97 | 14,400 | — | — |
| 1995-06-20 | $1.97 | $1.97 | 267 | — | — |
| 1995-06-19 | $1.97 | $1.97 | 578 | — | — |
| 1995-06-16 | $2.11 | $2.11 | 0 | — | — |
| 1995-06-15 | $2.11 | $2.11 | 4,311 | — | — |
| 1995-06-14 | $2.11 | $2.11 | 0 | — | — |
| 1995-06-13 | $2.11 | $2.11 | 1,156 | — | — |
| 1995-06-12 | $2.11 | $2.11 | 89 | — | — |
| 1995-06-09 | $2.11 | $2.11 | 533 | — | — |
| 1995-06-08 | $2.25 | $2.25 | 0 | — | — |
| 1995-06-07 | $2.25 | $2.25 | 444 | — | — |
| 1995-06-06 | $2.53 | $2.53 | 0 | — | — |
| 1995-06-05 | $2.53 | $2.53 | 6,978 | — | — |
| 1995-06-02 | $2.39 | $2.39 | 0 | — | — |
| 1995-06-01 | $2.39 | $2.39 | 89 | — | — |
| 1995-05-31 | $2.39 | $2.39 | 489 | — | — |
| 1995-05-30 | $2.39 | $2.39 | 0 | — | — |
| 1995-05-26 | $2.39 | $2.39 | 0 | — | — |
| 1995-05-25 | $2.39 | $2.39 | 0 | — | — |
| 1995-05-24 | $2.39 | $2.39 | 222 | — | — |
| 1995-05-23 | $2.39 | $2.39 | 0 | — | — |
| 1995-05-22 | $2.39 | $2.39 | 44 | — | — |
| 1995-05-19 | $2.53 | $2.53 | 0 | — | — |
| 1995-05-18 | $2.53 | $2.53 | 5,733 | — | — |
| 1995-05-17 | $2.39 | $2.39 | 4,000 | — | — |
| 1995-05-16 | $2.39 | $2.39 | 0 | — | — |
| 1995-05-15 | $2.39 | $2.39 | 1,778 | — | — |
| 1995-05-12 | $2.39 | $2.39 | 0 | — | — |
| 1995-05-11 | $2.39 | $2.39 | 1,200 | — | — |
| 1995-05-10 | $2.67 | $2.67 | 1,778 | — | — |
| 1995-05-09 | $2.81 | $2.81 | 4,889 | — | — |
| 1995-05-08 | $2.67 | $2.67 | 0 | — | — |
| 1995-05-05 | $2.67 | $2.67 | 222 | — | — |
| 1995-05-04 | $2.67 | $2.67 | 89 | — | — |
| 1995-05-03 | $2.67 | $2.67 | 2,533 | — | — |
| 1995-05-02 | $2.67 | $2.67 | 1,911 | — | — |
| 1995-05-01 | $2.67 | $2.67 | 844 | — | — |
| 1995-04-28 | $2.67 | $2.67 | 5,111 | — | — |
| 1995-04-27 | $2.81 | $2.81 | 10,889 | — | — |
| 1995-04-26 | $2.67 | $2.67 | 0 | — | — |
| 1995-04-25 | $2.67 | $2.67 | 44 | — | — |
| 1995-04-24 | $2.67 | $2.67 | 3,422 | — | — |
| 1995-04-21 | $2.53 | $2.53 | 14,178 | — | — |
| 1995-04-20 | $2.95 | $2.95 | 0 | — | — |
| 1995-04-19 | $2.95 | $2.95 | 0 | — | — |
| 1995-04-18 | $2.95 | $2.95 | 0 | — | — |
| 1995-04-17 | $2.95 | $2.95 | 711 | — | — |
| 1995-04-13 | $2.67 | $2.67 | 0 | — | — |
| 1995-04-12 | $2.67 | $2.67 | 0 | — | — |
| 1995-04-11 | $2.67 | $2.67 | 933 | — | — |
| 1995-04-10 | $2.81 | $2.81 | 2,711 | — | — |
| 1995-04-07 | $2.67 | $2.67 | 2,133 | — | — |
| 1995-04-06 | $2.67 | $2.67 | 89 | — | — |
| 1995-04-05 | $2.67 | $2.67 | 0 | — | — |
| 1995-04-04 | $2.67 | $2.67 | 0 | — | — |
| 1995-04-03 | $2.67 | $2.67 | 89 | — | — |
| 1995-03-31 | $2.67 | $2.67 | 0 | — | — |
| 1995-03-30 | $2.67 | $2.67 | 933 | — | — |
| 1995-03-29 | $2.67 | $2.67 | 0 | — | — |
| 1995-03-28 | $2.67 | $2.67 | 133 | — | — |
| 1995-03-27 | $2.67 | $2.67 | 89 | — | — |
| 1995-03-24 | $2.67 | $2.67 | 0 | — | — |
| 1995-03-23 | $2.67 | $2.67 | 889 | — | — |
| 1995-03-22 | $2.67 | $2.67 | 0 | — | — |
| 1995-03-21 | $2.67 | $2.67 | 2,667 | — | — |
| 1995-03-20 | $2.67 | $2.67 | 0 | — | — |
| 1995-03-17 | $2.67 | $2.67 | 0 | — | — |
| 1995-03-16 | $2.67 | $2.67 | 133 | — | — |
| 1995-03-15 | $2.67 | $2.67 | 1,333 | — | — |
| 1995-03-14 | $2.67 | $2.67 | 444 | — | — |
| 1995-03-13 | $2.67 | $2.67 | 444 | — | — |
| 1995-03-10 | $2.95 | $2.95 | 0 | — | — |
| 1995-03-09 | $2.95 | $2.95 | 0 | — | — |
| 1995-03-08 | $2.95 | $2.95 | 0 | — | — |
| 1995-03-07 | $2.95 | $2.95 | 9,778 | — | — |
| 1995-03-06 | $2.81 | $2.81 | 0 | — | — |
| 1995-03-03 | $2.81 | $2.81 | 667 | — | — |
| 1995-03-02 | $2.95 | $2.95 | 1,778 | — | — |
| 1995-03-01 | $2.81 | $2.81 | 2,667 | — | — |
| 1995-02-28 | $2.81 | $2.81 | 3,333 | — | — |
| 1995-02-27 | $2.81 | $2.81 | 18,356 | — | — |
| 1995-02-24 | $2.67 | $2.67 | 0 | — | — |
| 1995-02-23 | $2.67 | $2.67 | 2,978 | — | — |
| 1995-02-22 | $2.53 | $2.53 | 1,778 | — | — |
| 1995-02-21 | $2.81 | $2.81 | 0 | — | — |
| 1995-02-17 | $2.81 | $2.81 | 0 | — | — |
| 1995-02-16 | $2.81 | $2.81 | 889 | — | — |
| 1995-02-15 | $2.53 | $2.53 | 578 | — | — |
| 1995-02-14 | $2.53 | $2.53 | 0 | — | — |
| 1995-02-13 | $2.53 | $2.53 | 8,000 | — | — |
| 1995-02-10 | $2.53 | $2.53 | 89 | — | — |
| 1995-02-09 | $2.53 | $2.53 | 1,022 | — | — |
| 1995-02-08 | $2.53 | $2.53 | 222 | — | — |
| 1995-02-07 | $2.95 | $2.95 | 889 | — | — |
| 1995-02-06 | $2.53 | $2.53 | 1,067 | — | — |
| 1995-02-03 | $2.53 | $2.53 | 533 | — | — |
| 1995-02-02 | $2.53 | $2.53 | 0 | — | — |
| 1995-02-01 | $2.53 | $2.53 | 44 | — | — |
| 1995-01-31 | $2.53 | $2.53 | 444 | — | — |
| 1995-01-30 | $3.09 | $3.09 | 0 | — | — |
| 1995-01-27 | $3.09 | $3.09 | 0 | — | — |
| 1995-01-26 | $3.09 | $3.09 | 0 | — | — |
| 1995-01-25 | $3.09 | $3.09 | 0 | — | — |
| 1995-01-24 | $3.09 | $3.09 | 0 | — | — |
| 1995-01-23 | $3.09 | $3.09 | 0 | — | — |
| 1995-01-20 | $3.09 | $3.09 | 1,778 | — | — |
| 1995-01-19 | $2.95 | $2.95 | 0 | — | — |
| 1995-01-18 | $2.95 | $2.95 | 1,778 | — | — |
| 1995-01-17 | $3.09 | $3.09 | 4,933 | — | — |
| 1995-01-16 | $2.95 | $2.95 | 1,600 | — | — |
| 1995-01-13 | $2.81 | $2.81 | 889 | — | — |
| 1995-01-12 | $2.81 | $2.81 | 489 | — | — |
| 1995-01-11 | $3.23 | $3.23 | 5,022 | — | — |
| 1995-01-10 | $2.81 | $2.81 | 133 | — | — |
| 1995-01-09 | $2.92 | $2.92 | 1,244 | — | — |
| 1995-01-06 | $3.09 | $3.09 | 1,156 | — | — |
| 1995-01-05 | $2.81 | $2.81 | 533 | — | — |
| 1995-01-04 | $2.81 | $2.81 | 1,111 | — | — |
| 1995-01-03 | $2.81 | $2.81 | 0 | — | — |