Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $5.63 | $5.62 | 222 | — | — |
| 1992-12-30 | $4.50 | $4.50 | 756 | — | — |
| 1992-12-29 | $4.50 | $4.50 | 533 | — | — |
| 1992-12-28 | $4.50 | $4.50 | 933 | — | — |
| 1992-12-24 | $5.63 | $5.62 | 1,200 | — | — |
| 1992-12-23 | $5.63 | $5.62 | 844 | — | — |
| 1992-12-22 | $4.50 | $4.50 | 4,133 | — | — |
| 1992-12-21 | $4.50 | $4.50 | 1,244 | — | — |
| 1992-12-18 | $4.50 | $4.50 | 44 | — | — |
| 1992-12-17 | $5.06 | $5.06 | 1,200 | — | — |
| 1992-12-16 | $5.63 | $5.62 | 0 | — | — |
| 1992-12-15 | $5.63 | $5.62 | 444 | — | — |
| 1992-12-14 | $5.06 | $5.06 | 2,311 | — | — |
| 1992-12-11 | $5.34 | $5.34 | 8,000 | — | — |
| 1992-12-10 | $6.19 | $6.19 | 13,067 | — | — |
| 1992-12-09 | $5.63 | $5.62 | 4,711 | — | — |
| 1992-12-08 | $5.06 | $5.06 | 3,156 | — | — |
| 1992-12-07 | $6.19 | $6.19 | 267 | — | — |
| 1992-12-04 | $6.19 | $6.19 | 1,156 | — | — |
| 1992-12-03 | $6.19 | $6.19 | 1,511 | — | — |
| 1992-12-02 | $5.06 | $5.06 | 6,489 | — | — |
| 1992-12-01 | $6.75 | $6.75 | 1,333 | — | — |
| 1992-11-30 | $6.75 | $6.75 | 89 | — | — |
| 1992-11-27 | $6.75 | $6.75 | 1,867 | — | — |
| 1992-11-25 | $6.75 | $6.75 | 3,067 | — | — |
| 1992-11-24 | $6.75 | $6.75 | 311 | — | — |
| 1992-11-23 | $6.75 | $6.75 | 3,511 | — | — |
| 1992-11-20 | $6.75 | $6.75 | 4,756 | — | — |
| 1992-11-19 | $6.75 | $6.75 | 1,467 | — | — |
| 1992-11-18 | $6.75 | $6.75 | 1,156 | — | — |
| 1992-11-17 | $7.31 | $7.31 | 1,600 | — | — |
| 1992-11-16 | $6.75 | $6.75 | 578 | — | — |
| 1992-11-13 | $6.75 | $6.75 | 2,311 | — | — |
| 1992-11-12 | $7.31 | $7.31 | 489 | — | — |
| 1992-11-11 | $7.31 | $7.31 | 222 | — | — |
| 1992-11-10 | $7.31 | $7.31 | 444 | — | — |
| 1992-11-09 | $7.31 | $7.31 | 489 | — | — |
| 1992-11-06 | $7.31 | $7.31 | 400 | — | — |
| 1992-11-05 | $7.31 | $7.31 | 89 | — | — |
| 1992-11-04 | $7.31 | $7.31 | 444 | — | — |
| 1992-11-03 | $7.31 | $7.31 | 44 | — | — |
| 1992-11-02 | $7.31 | $7.31 | 444 | — | — |
| 1992-10-30 | $7.31 | $7.31 | 356 | — | — |
| 1992-10-29 | $7.31 | $7.31 | 1,778 | — | — |
| 1992-10-28 | $6.75 | $6.75 | 5,867 | — | — |
| 1992-10-27 | $6.75 | $6.75 | 889 | — | — |
| 1992-10-26 | $7.88 | $7.87 | 44 | — | — |
| 1992-10-23 | $7.88 | $7.87 | 44 | — | — |
| 1992-10-22 | $7.88 | $7.87 | 444 | — | — |
| 1992-10-21 | $7.88 | $7.87 | 1,778 | — | — |
| 1992-10-20 | $7.59 | $7.59 | 2,356 | — | — |
| 1992-10-19 | $7.31 | $7.31 | 1,200 | — | — |
| 1992-10-16 | $7.31 | $7.31 | 2,533 | — | — |
| 1992-10-15 | $7.31 | $7.31 | 356 | — | — |
| 1992-10-14 | $7.31 | $7.31 | 2,089 | — | — |
| 1992-10-13 | $7.31 | $7.31 | 2,756 | — | — |
| 1992-10-12 | $7.31 | $7.31 | 1,200 | — | — |
| 1992-10-09 | $7.31 | $7.31 | 44 | — | — |
| 1992-10-08 | $7.31 | $7.31 | 0 | — | — |
| 1992-10-07 | $7.31 | $7.31 | 133 | — | — |
| 1992-10-06 | $6.75 | $6.75 | 2,044 | — | — |
| 1992-10-05 | $6.47 | $6.47 | 21,689 | — | — |
| 1992-10-02 | $7.59 | $7.59 | 756 | — | — |
| 1992-10-01 | $7.03 | $7.03 | 89 | — | — |
| 1992-09-30 | $6.75 | $6.75 | 0 | — | — |
| 1992-09-29 | $6.75 | $6.75 | 0 | — | — |
| 1992-09-28 | $6.75 | $6.75 | 6,667 | — | — |
| 1992-09-25 | $7.31 | $7.31 | 267 | — | — |
| 1992-09-24 | $7.31 | $7.31 | 1,333 | — | — |
| 1992-09-23 | $7.31 | $7.31 | 756 | — | — |
| 1992-09-22 | $6.75 | $6.75 | 2,978 | — | — |
| 1992-09-21 | $7.31 | $7.31 | 2,800 | — | — |
| 1992-09-18 | $6.75 | $6.75 | 1,289 | — | — |
| 1992-09-17 | $7.88 | $7.87 | 356 | — | — |
| 1992-09-16 | $7.88 | $7.87 | 4,000 | — | — |
| 1992-09-15 | $7.88 | $7.87 | 5,156 | — | — |
| 1992-09-14 | $8.16 | $8.16 | 1,333 | — | — |
| 1992-09-11 | $8.16 | $8.16 | 1,733 | — | — |
| 1992-09-10 | $8.16 | $8.16 | 7,600 | — | — |
| 1992-09-09 | $8.44 | $8.44 | 800 | — | — |
| 1992-09-08 | $7.59 | $7.59 | 8,978 | — | — |
| 1992-09-04 | $8.16 | $8.16 | 4,756 | — | — |
| 1992-09-03 | $8.44 | $8.44 | 3,867 | — | — |
| 1992-09-02 | $8.44 | $8.44 | 3,689 | — | — |
| 1992-09-01 | $8.44 | $8.44 | 15,200 | — | — |
| 1992-08-31 | $7.31 | $7.31 | 10,444 | — | — |
| 1992-08-28 | $7.59 | $7.59 | 6,889 | — | — |
| 1992-08-27 | $7.59 | $7.59 | 3,333 | — | — |
| 1992-08-26 | $7.17 | $7.17 | 9,200 | — | — |
| 1992-08-25 | $7.17 | $7.17 | 16,400 | — | — |
| 1992-08-24 | $7.88 | $7.87 | 10,000 | — | — |
| 1992-08-21 | $7.31 | $7.31 | 4,400 | — | — |
| 1992-08-20 | $7.31 | $7.31 | 5,422 | — | — |
| 1992-08-19 | $6.75 | $6.75 | 4,800 | — | — |
| 1992-08-18 | $7.31 | $7.31 | 5,689 | — | — |
| 1992-08-17 | $6.75 | $6.75 | 4,133 | — | — |
| 1992-08-14 | $6.75 | $6.75 | 0 | — | — |
| 1992-08-13 | $6.75 | $6.75 | 0 | — | — |
| 1992-08-12 | $6.75 | $6.75 | 7,111 | — | — |
| 1992-08-11 | $5.91 | $5.91 | 4,311 | — | — |
| 1992-08-10 | $6.75 | $6.75 | 3,156 | — | — |
| 1992-08-07 | $6.75 | $6.75 | 1,822 | — | — |
| 1992-08-06 | $6.75 | $6.75 | 44 | — | — |
| 1992-08-05 | $5.91 | $5.91 | 222 | — | — |
| 1992-08-04 | $6.75 | $6.75 | 489 | — | — |
| 1992-08-03 | $6.75 | $6.75 | 0 | — | — |
| 1992-07-31 | $6.75 | $6.75 | 3,822 | — | — |
| 1992-07-30 | $6.75 | $6.75 | 2,000 | — | — |
| 1992-07-29 | $5.34 | $5.34 | 0 | — | — |
| 1992-07-28 | $5.34 | $5.34 | 311 | — | — |
| 1992-07-27 | $5.63 | $5.62 | 889 | — | — |
| 1992-07-24 | $5.34 | $5.34 | 0 | — | — |
| 1992-07-23 | $5.34 | $5.34 | 622 | — | — |
| 1992-07-22 | $5.91 | $5.91 | 222 | — | — |
| 1992-07-21 | $5.34 | $5.34 | 311 | — | — |
| 1992-07-20 | $5.91 | $5.91 | 0 | — | — |
| 1992-07-17 | $5.91 | $5.91 | 222 | — | — |
| 1992-07-16 | $5.91 | $5.91 | 0 | — | — |
| 1992-07-15 | $5.91 | $5.91 | 0 | — | — |
| 1992-07-14 | $5.91 | $5.91 | 356 | — | — |
| 1992-07-13 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-10 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-09 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-08 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-07 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-06 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-02 | $6.19 | $6.19 | 0 | — | — |
| 1992-07-01 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-30 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-29 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-26 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-25 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-24 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-23 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-22 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-19 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-18 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-17 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-16 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-15 | $6.19 | $6.19 | 0 | — | — |
| 1992-06-12 | $6.19 | $6.19 | 1,778 | — | — |
| 1992-06-11 | $6.75 | $6.75 | 578 | — | — |
| 1992-06-10 | $6.75 | $6.75 | 1,778 | — | — |
| 1992-06-09 | $6.75 | $6.75 | 0 | — | — |
| 1992-06-08 | $6.75 | $6.75 | 3,689 | — | — |
| 1992-06-05 | $7.31 | $7.31 | 3,778 | — | — |
| 1992-06-04 | $7.03 | $7.03 | 0 | — | — |
| 1992-06-03 | $7.03 | $7.03 | 6,711 | — | — |
| 1992-06-02 | $7.03 | $7.03 | 0 | — | — |
| 1992-06-01 | $7.03 | $7.03 | 222 | — | — |
| 1992-05-29 | $7.03 | $7.03 | 533 | — | — |
| 1992-05-28 | $6.75 | $6.75 | 3,689 | — | — |
| 1992-05-27 | $6.75 | $6.75 | 2,400 | — | — |
| 1992-05-26 | $6.75 | $6.75 | 44 | — | — |
| 1992-05-22 | $6.75 | $6.75 | 0 | — | — |
| 1992-05-21 | $6.75 | $6.75 | 222 | — | — |
| 1992-05-20 | $7.31 | $7.31 | 2,844 | — | — |
| 1992-05-19 | $7.31 | $7.31 | 1,333 | — | — |
| 1992-05-18 | $7.31 | $7.31 | 0 | — | — |
| 1992-05-15 | $7.31 | $7.31 | 444 | — | — |
| 1992-05-14 | $7.31 | $7.31 | 444 | — | — |
| 1992-05-13 | $7.31 | $7.31 | 444 | — | — |
| 1992-05-12 | $7.31 | $7.31 | 44 | — | — |
| 1992-05-11 | $7.31 | $7.31 | 711 | — | — |
| 1992-05-08 | $7.31 | $7.31 | 889 | — | — |
| 1992-05-07 | $7.31 | $7.31 | 1,200 | — | — |
| 1992-05-06 | $7.31 | $7.31 | 444 | — | — |
| 1992-05-05 | $7.31 | $7.31 | 8,000 | — | — |
| 1992-05-04 | $8.16 | $8.16 | 6,089 | — | — |
| 1992-05-01 | $7.31 | $7.31 | 2,667 | — | — |
| 1992-04-30 | $7.31 | $7.31 | 4,444 | — | — |
| 1992-04-29 | $6.19 | $6.19 | 444 | — | — |
| 1992-04-28 | $6.75 | $6.75 | 178 | — | — |
| 1992-04-27 | $6.47 | $6.47 | 1,956 | — | — |
| 1992-04-24 | $7.03 | $7.03 | 0 | — | — |
| 1992-04-23 | $7.03 | $7.03 | 133 | — | — |
| 1992-04-22 | $7.03 | $7.03 | 444 | — | — |
| 1992-04-21 | $7.03 | $7.03 | 1,289 | — | — |
| 1992-04-20 | $7.03 | $7.03 | 3,111 | — | — |
| 1992-04-16 | $7.31 | $7.31 | 1,733 | — | — |
| 1992-04-15 | $7.31 | $7.31 | 889 | — | — |
| 1992-04-14 | $7.31 | $7.31 | 1,556 | — | — |
| 1992-04-13 | $7.31 | $7.31 | 2,267 | — | — |
| 1992-04-10 | $6.19 | $6.19 | 667 | — | — |
| 1992-04-09 | $5.91 | $5.91 | 889 | — | — |
| 1992-04-08 | $5.63 | $5.62 | 1,911 | — | — |
| 1992-04-07 | $5.91 | $5.91 | 2,044 | — | — |
| 1992-04-06 | $5.91 | $5.91 | 1,067 | — | — |
| 1992-04-03 | $6.19 | $6.19 | 1,333 | — | — |
| 1992-04-02 | $6.47 | $6.47 | 622 | — | — |
| 1992-04-01 | $6.75 | $6.75 | 3,556 | — | — |
| 1992-03-31 | $6.75 | $6.75 | 1,778 | — | — |
| 1992-03-30 | $7.03 | $7.03 | 6,844 | — | — |
| 1992-03-27 | $7.88 | $7.87 | 3,022 | — | — |
| 1992-03-26 | $7.88 | $7.87 | 89 | — | — |
| 1992-03-25 | $7.88 | $7.87 | 5,822 | — | — |
| 1992-03-24 | $7.88 | $7.87 | 3,689 | — | — |
| 1992-03-23 | $7.88 | $7.87 | 7,956 | — | — |
| 1992-03-20 | $7.03 | $7.03 | 2,889 | — | — |
| 1992-03-19 | $7.03 | $7.03 | 622 | — | — |
| 1992-03-18 | $7.03 | $7.03 | 444 | — | — |
| 1992-03-17 | $7.03 | $7.03 | 1,956 | — | — |
| 1992-03-16 | $7.03 | $7.03 | 2,222 | — | — |
| 1992-03-13 | $7.03 | $7.03 | 3,867 | — | — |
| 1992-03-12 | $6.75 | $6.75 | 889 | — | — |
| 1992-03-11 | $7.31 | $7.31 | 311 | — | — |
| 1992-03-10 | $7.31 | $7.31 | 6,444 | — | — |
| 1992-03-09 | $7.31 | $7.31 | 222 | — | — |
| 1992-03-06 | $7.31 | $7.31 | 2,533 | — | — |
| 1992-03-05 | $7.31 | $7.31 | 2,622 | — | — |
| 1992-03-04 | $7.31 | $7.31 | 13,156 | — | — |
| 1992-03-03 | $6.75 | $6.75 | 14,222 | — | — |
| 1992-03-02 | $6.75 | $6.75 | 2,089 | — | — |
| 1992-02-28 | $6.75 | $6.75 | 6,667 | — | — |
| 1992-02-27 | $6.47 | $6.47 | 8,178 | — | — |
| 1992-02-26 | $6.19 | $6.19 | 933 | — | — |
| 1992-02-25 | $6.19 | $6.19 | 444 | — | — |
| 1992-02-24 | $6.19 | $6.19 | 2,267 | — | — |
| 1992-02-21 | $6.47 | $6.47 | 1,333 | — | — |
| 1992-02-20 | $6.47 | $6.47 | 1,156 | — | — |
| 1992-02-19 | $6.47 | $6.47 | 6,089 | — | — |
| 1992-02-18 | $6.19 | $6.19 | 3,333 | — | — |
| 1992-02-14 | $6.19 | $6.19 | 2,667 | — | — |
| 1992-02-13 | $6.19 | $6.19 | 2,000 | — | — |
| 1992-02-12 | $6.19 | $6.19 | 2,444 | — | — |
| 1992-02-11 | $6.19 | $6.19 | 667 | — | — |
| 1992-02-10 | $6.19 | $6.19 | 2,044 | — | — |
| 1992-02-07 | $6.19 | $6.19 | 2,178 | — | — |
| 1992-02-06 | $6.19 | $6.19 | 2,222 | — | — |
| 1992-02-05 | $6.75 | $6.75 | 8,178 | — | — |
| 1992-02-04 | $6.75 | $6.75 | 6,222 | — | — |
| 1992-02-03 | $6.75 | $6.75 | 8,356 | — | — |
| 1992-01-31 | $6.47 | $6.47 | 8,844 | — | — |
| 1992-01-30 | $6.19 | $6.19 | 978 | — | — |
| 1992-01-29 | $6.19 | $6.19 | 6,622 | — | — |
| 1992-01-28 | $6.19 | $6.19 | 4,978 | — | — |
| 1992-01-27 | $6.19 | $6.19 | 20,222 | — | — |
| 1992-01-24 | $6.47 | $6.47 | 14,844 | — | — |
| 1992-01-23 | $5.91 | $5.91 | 15,733 | — | — |
| 1992-01-22 | $5.34 | $5.34 | 6,667 | — | — |
| 1992-01-21 | $4.50 | $4.50 | 578 | — | — |
| 1992-01-20 | $4.50 | $4.50 | 889 | — | — |
| 1992-01-17 | $4.50 | $4.50 | 444 | — | — |
| 1992-01-16 | $4.50 | $4.50 | 1,333 | — | — |
| 1992-01-15 | $4.50 | $4.50 | 1,778 | — | — |
| 1992-01-14 | $4.50 | $4.50 | 4,000 | — | — |
| 1992-01-13 | $4.50 | $4.50 | 6,133 | — | — |
| 1992-01-10 | $3.94 | $3.94 | 1,422 | — | — |
| 1992-01-09 | $3.94 | $3.94 | 5,644 | — | — |
| 1992-01-08 | $3.94 | $3.94 | 356 | — | — |
| 1992-01-07 | $3.94 | $3.94 | 3,689 | — | — |
| 1992-01-06 | $3.66 | $3.66 | 10,044 | — | — |
| 1992-01-03 | $3.52 | $3.52 | 3,333 | — | — |
| 1992-01-02 | $3.66 | $3.66 | 0 | — | — |