Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.91 | $0.91 | 2,133 | — | — |
| 1998-12-30 | $0.91 | $0.91 | 356 | — | — |
| 1998-12-29 | $0.91 | $0.91 | 1,067 | — | — |
| 1998-12-28 | $0.91 | $0.91 | 2,844 | — | — |
| 1998-12-24 | $0.91 | $0.91 | 533 | — | — |
| 1998-12-23 | $0.98 | $0.98 | 111,822 | — | — |
| 1998-12-22 | $0.90 | $0.90 | 4,622 | — | — |
| 1998-12-21 | $0.90 | $0.90 | 356 | — | — |
| 1998-12-18 | $0.81 | $0.81 | 2,311 | — | — |
| 1998-12-17 | $0.84 | $0.84 | 14,222 | — | — |
| 1998-12-16 | $0.88 | $0.88 | 356 | — | — |
| 1998-12-15 | $0.81 | $0.81 | 0 | — | — |
| 1998-12-14 | $0.81 | $0.81 | 13,511 | — | — |
| 1998-12-11 | $0.74 | $0.74 | 0 | — | — |
| 1998-12-10 | $0.74 | $0.74 | 152,711 | — | — |
| 1998-12-09 | $0.70 | $0.70 | 356 | — | — |
| 1998-12-08 | $0.88 | $0.88 | 0 | — | — |
| 1998-12-07 | $0.88 | $0.88 | 0 | — | — |
| 1998-12-04 | $0.88 | $0.88 | 47,111 | — | — |
| 1998-12-03 | $0.88 | $0.88 | 6,044 | — | — |
| 1998-12-02 | $0.88 | $0.88 | 44,089 | — | — |
| 1998-12-01 | $0.88 | $0.88 | 2,844 | — | — |
| 1998-11-30 | $0.88 | $0.88 | 2,844 | — | — |
| 1998-11-27 | $0.77 | $0.77 | 0 | — | — |
| 1998-11-25 | $0.77 | $0.77 | 14,222 | — | — |
| 1998-11-24 | $0.77 | $0.77 | 32,711 | — | — |
| 1998-11-23 | $0.70 | $0.70 | 1,956 | — | — |
| 1998-11-20 | $0.72 | $0.72 | 9,778 | — | — |
| 1998-11-19 | $0.63 | $0.63 | 3,556 | — | — |
| 1998-11-18 | $0.62 | $0.62 | 0 | — | — |
| 1998-11-17 | $0.62 | $0.62 | 1,956 | — | — |
| 1998-11-16 | $0.59 | $0.59 | 31,111 | — | — |
| 1998-11-13 | $0.63 | $0.63 | 9,422 | — | — |
| 1998-11-12 | $0.42 | $0.42 | 178 | — | — |
| 1998-11-11 | $0.42 | $0.42 | 0 | — | — |
| 1998-11-10 | $0.42 | $0.42 | 24,889 | — | — |
| 1998-11-09 | $0.37 | $0.37 | 3,022 | — | — |
| 1998-11-06 | $0.37 | $0.37 | 10,489 | — | — |
| 1998-11-05 | $0.51 | $0.51 | 7,111 | — | — |
| 1998-11-04 | $0.37 | $0.37 | 533 | — | — |
| 1998-11-03 | $0.37 | $0.37 | 0 | — | — |
| 1998-11-02 | $0.37 | $0.37 | 14,400 | — | — |
| 1998-10-30 | $0.37 | $0.37 | 0 | — | — |
| 1998-10-29 | $0.37 | $0.37 | 47,644 | — | — |
| 1998-10-28 | $0.35 | $0.35 | 0 | — | — |
| 1998-10-27 | $0.35 | $0.35 | 178 | — | — |
| 1998-10-26 | $0.51 | $0.51 | 533 | — | — |
| 1998-10-23 | $0.51 | $0.51 | 1,778 | — | — |
| 1998-10-22 | $0.35 | $0.35 | 0 | — | — |
| 1998-10-21 | $0.35 | $0.35 | 1,244 | — | — |
| 1998-10-20 | $0.53 | $0.53 | 1,244 | — | — |
| 1998-10-19 | $0.35 | $0.35 | 0 | — | — |
| 1998-10-16 | $0.35 | $0.35 | 178 | — | — |
| 1998-10-15 | $0.53 | $0.53 | 1,778 | — | — |
| 1998-10-14 | $0.46 | $0.46 | 16,178 | — | — |
| 1998-10-13 | $0.46 | $0.46 | 0 | — | — |
| 1998-10-12 | $0.46 | $0.46 | 18,489 | — | — |
| 1998-10-09 | $0.40 | $0.40 | 356 | — | — |
| 1998-10-08 | $0.37 | $0.37 | 17,778 | — | — |
| 1998-10-07 | $0.37 | $0.37 | 0 | — | — |
| 1998-10-06 | $0.37 | $0.37 | 0 | — | — |
| 1998-10-05 | $0.37 | $0.37 | 2,133 | — | — |
| 1998-10-02 | $0.40 | $0.40 | 1,422 | — | — |
| 1998-10-01 | $0.40 | $0.40 | 178 | — | — |
| 1998-09-30 | $0.42 | $0.42 | 0 | — | — |
| 1998-09-29 | $0.42 | $0.42 | 97,778 | — | — |
| 1998-09-28 | $0.42 | $0.42 | 44,800 | — | — |
| 1998-09-25 | $0.46 | $0.46 | 6,222 | — | — |
| 1998-09-24 | $0.42 | $0.42 | 0 | — | — |
| 1998-09-23 | $0.42 | $0.42 | 2,667 | — | — |
| 1998-09-22 | $0.42 | $0.42 | 0 | — | — |
| 1998-09-21 | $0.42 | $0.42 | 889 | — | — |
| 1998-09-18 | $0.46 | $0.46 | 10,844 | — | — |
| 1998-09-17 | $0.42 | $0.42 | 1,778 | — | — |
| 1998-09-16 | $0.42 | $0.42 | 46,222 | — | — |
| 1998-09-15 | $0.42 | $0.42 | 2,667 | — | — |
| 1998-09-14 | $0.46 | $0.46 | 0 | — | — |
| 1998-09-11 | $0.46 | $0.46 | 0 | — | — |
| 1998-09-10 | $0.46 | $0.46 | 1,067 | — | — |
| 1998-09-09 | $0.42 | $0.42 | 0 | — | — |
| 1998-09-08 | $0.42 | $0.42 | 2,489 | — | — |
| 1998-09-04 | $0.42 | $0.42 | 0 | — | — |
| 1998-09-03 | $0.42 | $0.42 | 24,000 | — | — |
| 1998-09-02 | $0.42 | $0.42 | 711 | — | — |
| 1998-09-01 | $0.49 | $0.49 | 14,222 | — | — |
| 1998-08-31 | $0.42 | $0.42 | 0 | — | — |
| 1998-08-28 | $0.42 | $0.42 | 3,556 | — | — |
| 1998-08-27 | $0.49 | $0.49 | 12,622 | — | — |
| 1998-08-26 | $0.53 | $0.53 | 3,911 | — | — |
| 1998-08-25 | $0.51 | $0.51 | 6,400 | — | — |
| 1998-08-24 | $0.54 | $0.54 | 533 | — | — |
| 1998-08-21 | $0.54 | $0.54 | 178 | — | — |
| 1998-08-20 | $0.51 | $0.51 | 5,689 | — | — |
| 1998-08-19 | $0.54 | $0.54 | 0 | — | — |
| 1998-08-18 | $0.54 | $0.54 | 1,956 | — | — |
| 1998-08-17 | $0.54 | $0.54 | 10,133 | — | — |
| 1998-08-14 | $0.49 | $0.49 | 0 | — | — |
| 1998-08-13 | $0.49 | $0.49 | 2,133 | — | — |
| 1998-08-12 | $0.54 | $0.54 | 0 | — | — |
| 1998-08-11 | $0.54 | $0.54 | 8,356 | — | — |
| 1998-08-10 | $0.56 | $0.56 | 0 | — | — |
| 1998-08-07 | $0.56 | $0.56 | 0 | — | — |
| 1998-08-06 | $0.56 | $0.56 | 0 | — | — |
| 1998-08-05 | $0.56 | $0.56 | 533 | — | — |
| 1998-08-04 | $0.49 | $0.49 | 108,444 | — | — |
| 1998-08-03 | $0.67 | $0.67 | 0 | — | — |
| 1998-07-31 | $0.67 | $0.67 | 5,333 | — | — |
| 1998-07-30 | $0.67 | $0.67 | 1,067 | — | — |
| 1998-07-29 | $0.58 | $0.58 | 0 | — | — |
| 1998-07-28 | $0.58 | $0.58 | 0 | — | — |
| 1998-07-27 | $0.58 | $0.58 | 4,267 | — | — |
| 1998-07-24 | $0.70 | $0.70 | 8,889 | — | — |
| 1998-07-23 | $0.63 | $0.63 | 17,778 | — | — |
| 1998-07-22 | $0.74 | $0.74 | 889 | — | — |
| 1998-07-21 | $0.63 | $0.63 | 1,778 | — | — |
| 1998-07-20 | $0.70 | $0.70 | 4,089 | — | — |
| 1998-07-17 | $0.56 | $0.56 | 15,644 | — | — |
| 1998-07-16 | $0.76 | $0.76 | 93,867 | — | — |
| 1998-07-15 | $0.63 | $0.63 | 75,378 | — | — |
| 1998-07-14 | $0.63 | $0.63 | 0 | — | — |
| 1998-07-13 | $0.63 | $0.63 | 0 | — | — |
| 1998-07-10 | $0.63 | $0.63 | 18,311 | — | — |
| 1998-07-09 | $0.77 | $0.77 | 1,244 | — | — |
| 1998-07-08 | $0.74 | $0.74 | 0 | — | — |
| 1998-07-07 | $0.74 | $0.74 | 1,778 | — | — |
| 1998-07-06 | $0.74 | $0.74 | 0 | — | — |
| 1998-07-02 | $0.74 | $0.74 | 0 | — | — |
| 1998-07-01 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-30 | $0.74 | $0.74 | 3,378 | — | — |
| 1998-06-29 | $0.77 | $0.77 | 0 | — | — |
| 1998-06-26 | $0.77 | $0.77 | 0 | — | — |
| 1998-06-25 | $0.77 | $0.77 | 0 | — | — |
| 1998-06-24 | $0.77 | $0.77 | 3,556 | — | — |
| 1998-06-23 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-22 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-19 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-18 | $0.74 | $0.74 | 356 | — | — |
| 1998-06-17 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-16 | $0.74 | $0.74 | 356 | — | — |
| 1998-06-15 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-12 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-11 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-10 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-09 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-08 | $0.74 | $0.74 | 4,267 | — | — |
| 1998-06-05 | $0.77 | $0.77 | 0 | — | — |
| 1998-06-04 | $0.77 | $0.77 | 0 | — | — |
| 1998-06-03 | $0.77 | $0.77 | 2,489 | — | — |
| 1998-06-02 | $0.77 | $0.77 | 0 | — | — |
| 1998-06-01 | $0.77 | $0.77 | 711 | — | — |
| 1998-05-29 | $0.77 | $0.77 | 0 | — | — |
| 1998-05-28 | $0.77 | $0.77 | 0 | — | — |
| 1998-05-27 | $0.77 | $0.77 | 0 | — | — |
| 1998-05-26 | $0.77 | $0.77 | 18,844 | — | — |
| 1998-05-22 | $0.77 | $0.77 | 7,111 | — | — |
| 1998-05-21 | $0.70 | $0.70 | 0 | — | — |
| 1998-05-20 | $0.70 | $0.70 | 1,244 | — | — |
| 1998-05-19 | $0.70 | $0.70 | 0 | — | — |
| 1998-05-18 | $0.70 | $0.70 | 6,400 | — | — |
| 1998-05-15 | $0.70 | $0.70 | 356 | — | — |
| 1998-05-14 | $0.70 | $0.70 | 0 | — | — |
| 1998-05-13 | $0.70 | $0.70 | 0 | — | — |
| 1998-05-12 | $0.70 | $0.70 | 0 | — | — |
| 1998-05-11 | $0.70 | $0.70 | 178 | — | — |
| 1998-05-08 | $0.70 | $0.70 | 1,778 | — | — |
| 1998-05-07 | $0.77 | $0.77 | 11,911 | — | — |
| 1998-05-06 | $0.84 | $0.84 | 0 | — | — |
| 1998-05-05 | $0.84 | $0.84 | 533 | — | — |
| 1998-05-04 | $0.91 | $0.91 | 10,489 | — | — |
| 1998-05-01 | $0.81 | $0.81 | 0 | — | — |
| 1998-04-30 | $0.81 | $0.81 | 0 | — | — |
| 1998-04-29 | $0.81 | $0.81 | 0 | — | — |
| 1998-04-28 | $0.81 | $0.81 | 8,889 | — | — |
| 1998-04-27 | $0.84 | $0.84 | 4,444 | — | — |
| 1998-04-24 | $0.98 | $0.98 | 356 | — | — |
| 1998-04-23 | $0.77 | $0.77 | 0 | — | — |
| 1998-04-22 | $0.77 | $0.77 | 0 | — | — |
| 1998-04-21 | $0.77 | $0.77 | 356 | — | — |
| 1998-04-20 | $0.77 | $0.77 | 0 | — | — |
| 1998-04-17 | $0.77 | $0.77 | 5,333 | — | — |
| 1998-04-16 | $0.67 | $0.67 | 356 | — | — |
| 1998-04-15 | $0.77 | $0.77 | 6,933 | — | — |
| 1998-04-14 | $0.67 | $0.67 | 35,556 | — | — |
| 1998-04-13 | $0.67 | $0.67 | 178 | — | — |
| 1998-04-09 | $0.63 | $0.63 | 0 | — | — |
| 1998-04-08 | $0.63 | $0.63 | 889 | — | — |
| 1998-04-07 | $0.84 | $0.84 | 2,667 | — | — |
| 1998-04-06 | $0.72 | $0.72 | 711 | — | — |
| 1998-04-03 | $0.72 | $0.72 | 2,133 | — | — |
| 1998-04-02 | $0.72 | $0.72 | 0 | — | — |
| 1998-04-01 | $0.72 | $0.72 | 0 | — | — |
| 1998-03-31 | $0.72 | $0.72 | 0 | — | — |
| 1998-03-30 | $0.72 | $0.72 | 1,600 | — | — |
| 1998-03-27 | $0.72 | $0.72 | 0 | — | — |
| 1998-03-26 | $0.72 | $0.72 | 4,978 | — | — |
| 1998-03-25 | $0.70 | $0.70 | 711 | — | — |
| 1998-03-24 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-23 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-20 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-19 | $0.63 | $0.63 | 1,422 | — | — |
| 1998-03-18 | $0.63 | $0.63 | 356 | — | — |
| 1998-03-17 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-16 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-13 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-12 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-11 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-10 | $0.63 | $0.63 | 0 | — | — |
| 1998-03-09 | $0.63 | $0.63 | 25,067 | — | — |
| 1998-03-06 | $0.98 | $0.98 | 1,778 | — | — |
| 1998-03-05 | $0.91 | $0.91 | 89 | — | — |
| 1998-03-04 | $0.91 | $0.91 | 0 | — | — |
| 1998-03-03 | $0.91 | $0.91 | 0 | — | — |
| 1998-03-02 | $0.91 | $0.91 | 0 | — | — |
| 1998-02-27 | $0.91 | $0.91 | 0 | — | — |
| 1998-02-26 | $0.91 | $0.91 | 89 | — | — |
| 1998-02-25 | $0.91 | $0.91 | 44 | — | — |
| 1998-02-24 | $0.91 | $0.91 | 267 | — | — |
| 1998-02-23 | $0.91 | $0.91 | 0 | — | — |
| 1998-02-20 | $0.91 | $0.91 | 0 | — | — |
| 1998-02-19 | $0.91 | $0.91 | 0 | — | — |
| 1998-02-18 | $0.91 | $0.91 | 6,222 | — | — |
| 1998-02-17 | $0.84 | $0.84 | 0 | — | — |
| 1998-02-13 | $0.84 | $0.84 | 0 | — | — |
| 1998-02-12 | $0.84 | $0.84 | 0 | — | — |
| 1998-02-11 | $0.84 | $0.84 | 0 | — | — |
| 1998-02-10 | $0.84 | $0.84 | 8,889 | — | — |
| 1998-02-09 | $1.27 | $1.27 | 3,511 | — | — |
| 1998-02-06 | $1.27 | $1.27 | 1,778 | — | — |
| 1998-02-05 | $1.27 | $1.27 | 356 | — | — |
| 1998-02-04 | $1.27 | $1.27 | 9,778 | — | — |
| 1998-02-03 | $1.48 | $1.48 | 19,333 | — | — |
| 1998-02-02 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-30 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-29 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-28 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-27 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-26 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-23 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-22 | $1.69 | $1.69 | 5,778 | — | — |
| 1998-01-21 | $1.69 | $1.69 | 11,778 | — | — |
| 1998-01-20 | $1.55 | $1.55 | 0 | — | — |
| 1998-01-16 | $1.55 | $1.55 | 0 | — | — |
| 1998-01-15 | $1.55 | $1.55 | 178 | — | — |
| 1998-01-14 | $1.55 | $1.55 | 0 | — | — |
| 1998-01-13 | $1.55 | $1.55 | 4,889 | — | — |
| 1998-01-12 | $1.62 | $1.62 | 0 | — | — |
| 1998-01-09 | $1.62 | $1.62 | 2,222 | — | — |
| 1998-01-08 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-07 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-06 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-05 | $1.69 | $1.69 | 0 | — | — |
| 1998-01-02 | $1.69 | $1.69 | 18,889 | — | — |