Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.66 | $3.66 | 2,667 | — | — |
| 1984-12-28 | $3.66 | $3.66 | 4,267 | — | — |
| 1984-12-27 | $3.66 | $3.66 | 1,467 | — | — |
| 1984-12-26 | $3.66 | $3.66 | 2,844 | — | — |
| 1984-12-24 | $3.66 | $3.66 | 3,111 | — | — |
| 1984-12-21 | $3.66 | $3.66 | 2,444 | — | — |
| 1984-12-20 | $3.66 | $3.66 | 1,689 | — | — |
| 1984-12-19 | $3.66 | $3.66 | 1,733 | — | — |
| 1984-12-18 | $3.66 | $3.66 | 1,778 | — | — |
| 1984-12-17 | $3.66 | $3.66 | 2,978 | — | — |
| 1984-12-14 | $3.66 | $3.66 | 4,400 | — | — |
| 1984-12-13 | $3.38 | $3.38 | 8,311 | — | — |
| 1984-12-12 | $3.38 | $3.38 | 3,333 | — | — |
| 1984-12-11 | $3.66 | $3.66 | 5,733 | — | — |
| 1984-12-10 | $3.94 | $3.94 | 356 | — | — |
| 1984-12-07 | $3.94 | $3.94 | 578 | — | — |
| 1984-12-06 | $3.94 | $3.94 | 1,422 | — | — |
| 1984-12-05 | $3.94 | $3.94 | 1,689 | — | — |
| 1984-12-04 | $3.94 | $3.94 | 1,022 | — | — |
| 1984-12-03 | $3.94 | $3.94 | 3,200 | — | — |
| 1984-11-30 | $4.22 | $4.22 | 44 | — | — |
| 1984-11-29 | $4.22 | $4.22 | 844 | — | — |
| 1984-11-28 | $4.22 | $4.22 | 1,111 | — | — |
| 1984-11-27 | $4.22 | $4.22 | 578 | — | — |
| 1984-11-26 | $4.22 | $4.22 | 89 | — | — |
| 1984-11-23 | $4.22 | $4.22 | 1,644 | — | — |
| 1984-11-21 | $4.22 | $4.22 | 444 | — | — |
| 1984-11-20 | $4.50 | $4.50 | 533 | — | — |
| 1984-11-19 | $4.22 | $4.22 | 889 | — | — |
| 1984-11-16 | $4.22 | $4.22 | 2,667 | — | — |
| 1984-11-15 | $4.50 | $4.50 | 8,444 | — | — |
| 1984-11-14 | $4.50 | $4.50 | 5,733 | — | — |
| 1984-11-13 | $4.50 | $4.50 | 1,778 | — | — |
| 1984-11-12 | $4.50 | $4.50 | 0 | — | — |
| 1984-11-09 | $4.50 | $4.50 | 756 | — | — |
| 1984-11-08 | $4.50 | $4.50 | 89 | — | — |
| 1984-11-07 | $4.50 | $4.50 | 2,667 | — | — |
| 1984-11-06 | $4.50 | $4.50 | 267 | — | — |
| 1984-11-05 | $4.50 | $4.50 | 578 | — | — |
| 1984-11-02 | $4.50 | $4.50 | 44 | — | — |
| 1984-11-01 | $4.50 | $4.50 | 3,378 | — | — |
| 1984-10-31 | $4.78 | $4.78 | 4,267 | — | — |
| 1984-10-30 | $4.78 | $4.78 | 444 | — | — |
| 1984-10-29 | $4.64 | $4.64 | 133 | — | — |
| 1984-10-26 | $4.64 | $4.64 | 489 | — | — |
| 1984-10-25 | $4.78 | $4.78 | 1,867 | — | — |
| 1984-10-24 | $4.64 | $4.64 | 1,822 | — | — |
| 1984-10-23 | $4.50 | $4.50 | 4,667 | — | — |
| 1984-10-22 | $4.50 | $4.50 | 2,044 | — | — |
| 1984-10-19 | $4.50 | $4.50 | 1,733 | — | — |
| 1984-10-18 | $4.50 | $4.50 | 5,822 | — | — |
| 1984-10-17 | $4.50 | $4.50 | 5,200 | — | — |
| 1984-10-16 | $4.50 | $4.50 | 2,222 | — | — |
| 1984-10-15 | $4.50 | $4.50 | 3,067 | — | — |
| 1984-10-12 | $4.50 | $4.50 | 5,911 | — | — |
| 1984-10-11 | $4.22 | $4.22 | 3,244 | — | — |
| 1984-10-10 | $4.22 | $4.22 | 533 | — | — |
| 1984-10-09 | $4.22 | $4.22 | 89 | — | — |
| 1984-10-08 | $4.22 | $4.22 | 3,156 | — | — |
| 1984-10-05 | $4.22 | $4.22 | 311 | — | — |
| 1984-10-04 | $4.50 | $4.50 | 1,333 | — | — |
| 1984-10-03 | $4.22 | $4.22 | 444 | — | — |
| 1984-10-02 | $4.22 | $4.22 | 0 | — | — |
| 1984-10-01 | $4.22 | $4.22 | 1,911 | — | — |
| 1984-09-28 | $4.22 | $4.22 | 533 | — | — |
| 1984-09-27 | $4.22 | $4.22 | 4,444 | — | — |
| 1984-09-26 | $4.22 | $4.22 | 1,333 | — | — |
| 1984-09-25 | $4.22 | $4.22 | 89 | — | — |
| 1984-09-24 | $4.22 | $4.22 | 756 | — | — |
| 1984-09-21 | $4.22 | $4.22 | 1,156 | — | — |
| 1984-09-20 | $4.22 | $4.22 | 3,333 | — | — |
| 1984-09-19 | $3.94 | $3.94 | 622 | — | — |
| 1984-09-18 | $3.94 | $3.94 | 444 | — | — |
| 1984-09-17 | $3.94 | $3.94 | 489 | — | — |
| 1984-09-14 | $3.94 | $3.94 | 1,067 | — | — |
| 1984-09-13 | $4.22 | $4.22 | 3,600 | — | — |
| 1984-09-12 | $4.50 | $4.50 | 444 | — | — |
| 1984-09-11 | $4.50 | $4.50 | 6,756 | — | — |
| 1984-09-10 | $4.50 | $4.50 | 2,044 | — | — |
| 1984-09-07 | $4.50 | $4.50 | 7,689 | — | — |
| 1984-09-06 | $4.50 | $4.50 | 444 | — | — |
| 1984-09-05 | $4.50 | $4.50 | 444 | — | — |
| 1984-09-04 | $4.50 | $4.50 | 1,200 | — | — |
| 1984-08-31 | $4.50 | $4.50 | 89 | — | — |
| 1984-08-30 | $4.50 | $4.50 | 2,578 | — | — |
| 1984-08-29 | $4.50 | $4.50 | 3,156 | — | — |
| 1984-08-28 | $4.22 | $4.22 | 1,111 | — | — |
| 1984-08-27 | $3.94 | $3.94 | 1,111 | — | — |
| 1984-08-24 | $3.94 | $3.94 | 1,867 | — | — |
| 1984-08-23 | $3.94 | $3.94 | 4,356 | — | — |
| 1984-08-22 | $4.22 | $4.22 | 3,778 | — | — |
| 1984-08-21 | $4.22 | $4.22 | 3,467 | — | — |
| 1984-08-20 | $4.22 | $4.22 | 1,467 | — | — |
| 1984-08-17 | $4.22 | $4.22 | 978 | — | — |
| 1984-08-16 | $4.22 | $4.22 | 2,578 | — | — |
| 1984-08-15 | $4.22 | $4.22 | 444 | — | — |
| 1984-08-14 | $4.22 | $4.22 | 2,489 | — | — |
| 1984-08-13 | $4.22 | $4.22 | 3,778 | — | — |
| 1984-08-10 | $4.50 | $4.50 | 2,667 | — | — |
| 1984-08-09 | $4.50 | $4.50 | 2,222 | — | — |
| 1984-08-08 | $4.50 | $4.50 | 5,511 | — | — |
| 1984-08-07 | $4.50 | $4.50 | 4,844 | — | — |
| 1984-08-06 | $4.50 | $4.50 | 4,044 | — | — |
| 1984-08-03 | $4.50 | $4.50 | 3,022 | — | — |
| 1984-08-02 | $4.22 | $4.22 | 978 | — | — |
| 1984-08-01 | $4.22 | $4.22 | 4,356 | — | — |
| 1984-07-31 | $4.50 | $4.50 | 2,844 | — | — |
| 1984-07-30 | $4.50 | $4.50 | 2,044 | — | — |
| 1984-07-27 | $4.50 | $4.50 | 1,244 | — | — |
| 1984-07-26 | $4.78 | $4.78 | 267 | — | — |
| 1984-07-25 | $4.78 | $4.78 | 4,933 | — | — |
| 1984-07-24 | $4.78 | $4.78 | 18,044 | — | — |
| 1984-07-23 | $4.78 | $4.78 | 978 | — | — |
| 1984-07-20 | $4.78 | $4.78 | 667 | — | — |
| 1984-07-19 | $4.78 | $4.78 | 711 | — | — |
| 1984-07-18 | $4.78 | $4.78 | 489 | — | — |
| 1984-07-17 | $4.78 | $4.78 | 978 | — | — |
| 1984-07-16 | $4.78 | $4.78 | 25,067 | — | — |
| 1984-07-13 | $5.06 | $5.06 | 1,778 | — | — |
| 1984-07-12 | $4.78 | $4.78 | 14,711 | — | — |
| 1984-07-11 | $4.50 | $4.50 | 2,756 | — | — |
| 1984-07-10 | $4.78 | $4.78 | 3,511 | — | — |
| 1984-07-09 | $4.78 | $4.78 | 7,289 | — | — |
| 1984-07-06 | $4.50 | $4.50 | 889 | — | — |
| 1984-07-05 | $4.50 | $4.50 | 489 | — | — |
| 1984-07-03 | $4.50 | $4.50 | 2,444 | — | — |
| 1984-07-02 | $4.50 | $4.50 | 2,000 | — | — |
| 1984-06-29 | $4.50 | $4.50 | 1,022 | — | — |
| 1984-06-28 | $4.50 | $4.50 | 4,000 | — | — |
| 1984-06-27 | $4.50 | $4.50 | 8,711 | — | — |
| 1984-06-26 | $4.50 | $4.50 | 14,622 | — | — |
| 1984-06-25 | $4.50 | $4.50 | 6,044 | — | — |
| 1984-06-22 | $4.22 | $4.22 | 3,867 | — | — |
| 1984-06-21 | $4.22 | $4.22 | 6,311 | — | — |
| 1984-06-20 | $3.94 | $3.94 | 311 | — | — |
| 1984-06-19 | $3.94 | $3.94 | 4,533 | — | — |
| 1984-06-18 | $3.66 | $3.66 | 178 | — | — |
| 1984-06-15 | $3.66 | $3.66 | 7,022 | — | — |
| 1984-06-14 | $3.66 | $3.66 | 3,378 | — | — |
| 1984-06-13 | $3.66 | $3.66 | 5,333 | — | — |
| 1984-06-12 | $3.66 | $3.66 | 1,422 | — | — |
| 1984-06-11 | $3.38 | $3.38 | 5,289 | — | — |
| 1984-06-08 | $3.38 | $3.38 | 2,000 | — | — |
| 1984-06-07 | $3.38 | $3.38 | 3,956 | — | — |
| 1984-06-06 | $3.38 | $3.38 | 222 | — | — |
| 1984-06-05 | $3.38 | $3.38 | 1,911 | — | — |
| 1984-06-04 | $3.38 | $3.38 | 1,022 | — | — |
| 1984-06-01 | $3.38 | $3.38 | 1,378 | — | — |
| 1984-05-31 | $3.38 | $3.38 | 1,289 | — | — |
| 1984-05-30 | $3.38 | $3.38 | 8,133 | — | — |
| 1984-05-29 | $3.38 | $3.38 | 578 | — | — |
| 1984-05-25 | $3.66 | $3.66 | 111,333 | — | — |
| 1984-05-24 | $3.66 | $3.66 | 3,111 | — | — |
| 1984-05-23 | $3.94 | $3.94 | 44 | — | — |
| 1984-05-22 | $3.94 | $3.94 | 1,689 | — | — |
| 1984-05-21 | $4.22 | $4.22 | 711 | — | — |
| 1984-05-18 | $4.22 | $4.22 | 311 | — | — |
| 1984-05-17 | $4.22 | $4.22 | 444 | — | — |
| 1984-05-16 | $4.50 | $4.50 | 2,800 | — | — |
| 1984-05-15 | $4.50 | $4.50 | 356 | — | — |
| 1984-05-14 | $4.50 | $4.50 | 356 | — | — |
| 1984-05-11 | $4.50 | $4.50 | 1,511 | — | — |
| 1984-05-10 | $4.50 | $4.50 | 5,200 | — | — |
| 1984-05-09 | $4.50 | $4.50 | 3,200 | — | — |
| 1984-05-08 | $4.50 | $4.50 | 1,600 | — | — |
| 1984-05-07 | $4.50 | $4.50 | 622 | — | — |
| 1984-05-04 | $4.50 | $4.50 | 267 | — | — |
| 1984-05-03 | $4.50 | $4.50 | 444 | — | — |
| 1984-05-02 | $4.50 | $4.50 | 2,756 | — | — |
| 1984-05-01 | $4.50 | $4.50 | 222 | — | — |
| 1984-04-30 | $4.50 | $4.50 | 1,511 | — | — |
| 1984-04-27 | $4.50 | $4.50 | 933 | — | — |
| 1984-04-26 | $4.50 | $4.50 | 1,733 | — | — |
| 1984-04-25 | $4.50 | $4.50 | 3,067 | — | — |
| 1984-04-24 | $4.78 | $4.78 | 1,111 | — | — |
| 1984-04-23 | $4.50 | $4.50 | 1,911 | — | — |
| 1984-04-19 | $4.78 | $4.78 | 1,600 | — | — |
| 1984-04-18 | $4.78 | $4.78 | 3,467 | — | — |
| 1984-04-17 | $4.78 | $4.78 | 11,022 | — | — |
| 1984-04-16 | $4.50 | $4.50 | 5,689 | — | — |
| 1984-04-13 | $4.78 | $4.78 | 356 | — | — |
| 1984-04-12 | $4.78 | $4.78 | 2,667 | — | — |
| 1984-04-11 | $4.78 | $4.78 | 8,889 | — | — |
| 1984-04-10 | $4.78 | $4.78 | 4,756 | — | — |
| 1984-04-09 | $4.50 | $4.50 | 4,133 | — | — |
| 1984-04-06 | $4.50 | $4.50 | 3,244 | — | — |
| 1984-04-05 | $4.78 | $4.78 | 1,156 | — | — |
| 1984-04-04 | $4.78 | $4.78 | 711 | — | — |
| 1984-04-03 | $4.78 | $4.78 | 5,333 | — | — |
| 1984-04-02 | $4.78 | $4.78 | 1,111 | — | — |
| 1984-03-30 | $4.78 | $4.78 | 1,911 | — | — |
| 1984-03-29 | $5.06 | $5.06 | 1,333 | — | — |
| 1984-03-28 | $5.06 | $5.06 | 7,333 | — | — |
| 1984-03-27 | $5.06 | $5.06 | 7,733 | — | — |
| 1984-03-26 | $5.06 | $5.06 | 2,267 | — | — |
| 1984-03-23 | $5.06 | $5.06 | 1,067 | — | — |
| 1984-03-22 | $5.06 | $5.06 | 5,200 | — | — |
| 1984-03-21 | $5.34 | $5.34 | 3,822 | — | — |
| 1984-03-20 | $5.34 | $5.34 | 6,133 | — | — |
| 1984-03-19 | $5.34 | $5.34 | 4,622 | — | — |
| 1984-03-16 | $5.34 | $5.34 | 4,578 | — | — |
| 1984-03-15 | $5.34 | $5.34 | 7,600 | — | — |
| 1984-03-14 | $5.34 | $5.34 | 1,822 | — | — |
| 1984-03-13 | $5.34 | $5.34 | 3,600 | — | — |
| 1984-03-12 | $5.34 | $5.34 | 444 | — | — |
| 1984-03-09 | $5.34 | $5.34 | 3,111 | — | — |
| 1984-03-08 | $5.34 | $5.34 | 3,867 | — | — |
| 1984-03-07 | $5.34 | $5.34 | 2,489 | — | — |
| 1984-03-06 | $5.34 | $5.34 | 5,600 | — | — |
| 1984-03-05 | $5.34 | $5.34 | 756 | — | — |
| 1984-03-02 | $5.34 | $5.34 | 24,800 | — | — |
| 1984-03-01 | $5.06 | $5.06 | 1,156 | — | — |
| 1984-02-29 | $5.06 | $5.06 | 2,444 | — | — |
| 1984-02-28 | $5.06 | $5.06 | 26,933 | — | — |
| 1984-02-27 | $5.06 | $5.06 | 3,022 | — | — |
| 1984-02-24 | $5.06 | $5.06 | 2,489 | — | — |
| 1984-02-23 | $5.06 | $5.06 | 1,778 | — | — |
| 1984-02-22 | $5.06 | $5.06 | 1,511 | — | — |
| 1984-02-21 | $5.06 | $5.06 | 1,200 | — | — |
| 1984-02-17 | $5.06 | $5.06 | 2,489 | — | — |
| 1984-02-16 | $5.06 | $5.06 | 1,556 | — | — |
| 1984-02-15 | $5.06 | $5.06 | 6,622 | — | — |
| 1984-02-14 | $5.06 | $5.06 | 3,422 | — | — |
| 1984-02-13 | $5.06 | $5.06 | 711 | — | — |
| 1984-02-10 | $5.34 | $5.34 | 7,067 | — | — |
| 1984-02-09 | $5.06 | $5.06 | 2,267 | — | — |
| 1984-02-08 | $5.34 | $5.34 | 4,667 | — | — |
| 1984-02-07 | $5.34 | $5.34 | 2,667 | — | — |
| 1984-02-06 | $5.34 | $5.34 | 5,467 | — | — |
| 1984-02-03 | $5.63 | $5.62 | 3,467 | — | — |
| 1984-02-02 | $5.63 | $5.62 | 13,644 | — | — |
| 1984-02-01 | $5.63 | $5.62 | 3,600 | — | — |
| 1984-01-31 | $5.63 | $5.62 | 12,533 | — | — |
| 1984-01-30 | $6.19 | $6.19 | 6,622 | — | — |
| 1984-01-27 | $6.47 | $6.47 | 2,578 | — | — |
| 1984-01-26 | $6.47 | $6.47 | 4,133 | — | — |
| 1984-01-25 | $6.47 | $6.47 | 6,667 | — | — |
| 1984-01-24 | $7.03 | $7.03 | 9,467 | — | — |
| 1984-01-23 | $7.03 | $7.03 | 5,644 | — | — |
| 1984-01-20 | $7.03 | $7.03 | 2,089 | — | — |
| 1984-01-19 | $7.03 | $7.03 | 6,667 | — | — |
| 1984-01-18 | $7.03 | $7.03 | 2,756 | — | — |
| 1984-01-17 | $7.03 | $7.03 | 17,511 | — | — |
| 1984-01-16 | $7.03 | $7.03 | 3,422 | — | — |
| 1984-01-13 | $7.03 | $7.03 | 17,911 | — | — |
| 1984-01-12 | $7.03 | $7.03 | 21,556 | — | — |
| 1984-01-11 | $6.75 | $6.75 | 4,444 | — | — |
| 1984-01-10 | $6.75 | $6.75 | 3,156 | — | — |
| 1984-01-09 | $7.03 | $7.03 | 8,267 | — | — |
| 1984-01-06 | $7.03 | $7.03 | 2,133 | — | — |
| 1984-01-05 | $6.75 | $6.75 | 3,867 | — | — |
| 1984-01-04 | $6.75 | $6.75 | 3,022 | — | — |
| 1984-01-03 | $6.75 | $6.75 | 9,733 | — | — |