Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.19 | $378.73 | 47,500 | — | — |
| 2024-12-30 | $53.87 | $376.49 | 41,900 | — | — |
| 2024-12-27 | $53.77 | $375.79 | 47,800 | — | — |
| 2024-12-26 | $54.49 | $380.83 | 37,300 | — | — |
| 2024-12-24 | $54.11 | $378.17 | 28,400 | — | — |
| 2024-12-23 | $53.78 | $375.86 | 63,100 | — | — |
| 2024-12-20 | $53.78 | $375.86 | 312,600 | — | — |
| 2024-12-19 | $54.24 | $379.08 | 75,800 | — | — |
| 2024-12-18 | $54.11 | $378.17 | 68,900 | — | — |
| 2024-12-17 | $55.94 | $390.96 | 95,000 | — | — |
| 2024-12-16 | $56.46 | $394.59 | 48,600 | — | — |
| 2024-12-13 | $56.83 | $397.18 | 39,500 | — | — |
| 2024-12-12 | $56.44 | $394.45 | 63,900 | — | — |
| 2024-12-11 | $57.63 | $402.77 | 52,700 | — | — |
| 2024-12-10 | $57.78 | $403.82 | 64,800 | — | — |
| 2024-12-09 | $57.64 | $402.84 | 46,200 | — | — |
| 2024-12-06 | $57.79 | $403.89 | 41,300 | — | — |
| 2024-12-05 | $58.39 | $408.08 | 45,100 | — | — |
| 2024-12-04 | $58.79 | $410.88 | 64,600 | — | — |
| 2024-12-03 | $59.05 | $412.69 | 45,000 | — | — |
| 2024-12-02 | $59.92 | $418.77 | 47,700 | — | — |
| 2024-11-29 | $60.02 | $419.47 | 33,000 | — | — |
| 2024-11-27 | $59.77 | $417.73 | 49,900 | — | — |
| 2024-11-26 | $59.50 | $415.84 | 84,800 | — | — |
| 2024-11-25 | $60.63 | $423.74 | 91,800 | — | — |
| 2024-11-22 | $60.39 | $422.06 | 73,200 | — | — |
| 2024-11-21 | $60.23 | $420.94 | 73,400 | — | — |
| 2024-11-20 | $59.27 | $414.23 | 54,100 | — | — |
| 2024-11-19 | $58.75 | $410.60 | 49,800 | — | — |
| 2024-11-18 | $58.45 | $408.50 | 91,400 | — | — |
| 2024-11-15 | $59.15 | $413.39 | 54,500 | — | — |
| 2024-11-14 | $58.92 | $411.79 | 74,500 | — | — |
| 2024-11-13 | $58.93 | $408.89 | 61,900 | — | — |
| 2024-11-12 | $59.46 | $412.56 | 72,300 | — | — |
| 2024-11-11 | $60.27 | $418.18 | 61,200 | — | — |
| 2024-11-08 | $59.80 | $414.92 | 84,800 | — | — |
| 2024-11-07 | $58.09 | $403.06 | 90,400 | — | — |
| 2024-11-06 | $60.69 | $421.10 | 139,700 | — | — |
| 2024-11-05 | $56.42 | $391.47 | 78,100 | — | — |
| 2024-11-04 | $56.76 | $393.83 | 66,600 | — | — |
| 2024-11-01 | $56.32 | $390.78 | 49,300 | — | — |
| 2024-10-31 | $57.89 | $401.67 | 145,200 | — | — |
| 2024-10-30 | $58.00 | $402.43 | 38,300 | — | — |
| 2024-10-29 | $57.87 | $401.53 | 29,200 | — | — |
| 2024-10-28 | $58.99 | $409.30 | 42,000 | — | — |
| 2024-10-25 | $57.76 | $400.77 | 28,200 | — | — |
| 2024-10-24 | $58.46 | $405.62 | 47,500 | — | — |
| 2024-10-23 | $59.10 | $410.07 | 24,500 | — | — |
| 2024-10-22 | $58.89 | $408.61 | 20,100 | — | — |
| 2024-10-21 | $59.11 | $410.13 | 35,300 | — | — |
| 2024-10-18 | $60.09 | $416.93 | 30,400 | — | — |
| 2024-10-17 | $59.85 | $415.27 | 35,000 | — | — |
| 2024-10-16 | $60.61 | $420.54 | 41,300 | — | — |
| 2024-10-15 | $59.22 | $410.90 | 38,600 | — | — |
| 2024-10-14 | $58.78 | $407.84 | 24,600 | — | — |
| 2024-10-11 | $58.12 | $403.27 | 29,700 | — | — |
| 2024-10-10 | $57.22 | $397.02 | 70,300 | — | — |
| 2024-10-09 | $57.80 | $401.05 | 58,200 | — | — |
| 2024-10-08 | $57.52 | $399.10 | 48,600 | — | — |
| 2024-10-07 | $58.00 | $402.43 | 44,400 | — | — |
| 2024-10-04 | $59.43 | $412.35 | 45,900 | — | — |
| 2024-10-03 | $59.14 | $410.34 | 37,400 | — | — |
| 2024-10-02 | $59.67 | $414.02 | 45,300 | — | — |
| 2024-10-01 | $60.02 | $416.45 | 46,000 | — | — |
| 2024-09-30 | $60.58 | $420.33 | 80,100 | — | — |
| 2024-09-27 | $59.69 | $414.16 | 50,900 | — | — |
| 2024-09-26 | $58.66 | $407.01 | 55,300 | — | — |
| 2024-09-25 | $59.48 | $412.70 | 44,600 | — | — |
| 2024-09-24 | $59.98 | $416.17 | 35,500 | — | — |
| 2024-09-23 | $60.59 | $420.40 | 40,500 | — | — |
| 2024-09-20 | $60.38 | $418.95 | 359,400 | — | — |
| 2024-09-19 | $61.70 | $428.11 | 44,400 | — | — |
| 2024-09-18 | $62.33 | $432.48 | 75,400 | — | — |
| 2024-09-17 | $62.47 | $433.45 | 104,800 | — | — |
| 2024-09-16 | $61.90 | $429.49 | 55,500 | — | — |
| 2024-09-13 | $61.22 | $424.77 | 77,200 | — | — |
| 2024-09-12 | $59.12 | $410.20 | 37,700 | — | — |
| 2024-09-11 | $58.15 | $403.47 | 40,700 | — | — |
| 2024-09-10 | $58.62 | $406.73 | 37,500 | — | — |
| 2024-09-09 | $58.27 | $404.31 | 43,300 | — | — |
| 2024-09-06 | $58.28 | $404.38 | 39,100 | — | — |
| 2024-09-05 | $59.03 | $409.58 | 29,300 | — | — |
| 2024-09-04 | $59.37 | $411.94 | 28,700 | — | — |
| 2024-09-03 | $59.81 | $414.99 | 57,300 | — | — |
| 2024-08-30 | $60.30 | $418.39 | 93,400 | — | — |
| 2024-08-29 | $59.28 | $411.31 | 70,800 | — | — |
| 2024-08-28 | $59.90 | $415.62 | 56,600 | — | — |
| 2024-08-27 | $59.29 | $411.38 | 37,800 | — | — |
| 2024-08-26 | $59.82 | $415.06 | 60,100 | — | — |
| 2024-08-23 | $59.82 | $415.06 | 71,800 | — | — |
| 2024-08-22 | $59.10 | $410.07 | 127,400 | — | — |
| 2024-08-21 | $59.71 | $414.30 | 33,700 | — | — |
| 2024-08-20 | $58.60 | $406.60 | 63,700 | — | — |
| 2024-08-19 | $59.50 | $412.84 | 34,000 | — | — |
| 2024-08-16 | $58.68 | $407.15 | 65,000 | — | — |
| 2024-08-15 | $58.48 | $405.76 | 48,600 | — | — |
| 2024-08-14 | $58.50 | $402.95 | 33,900 | — | — |
| 2024-08-13 | $58.28 | $401.44 | 82,300 | — | — |
| 2024-08-12 | $58.33 | $401.78 | 144,200 | — | — |
| 2024-08-09 | $57.91 | $398.89 | 37,900 | — | — |
| 2024-08-08 | $57.30 | $394.69 | 72,600 | — | — |
| 2024-08-07 | $57.31 | $394.76 | 40,300 | — | — |
| 2024-08-06 | $57.38 | $395.24 | 47,700 | — | — |
| 2024-08-05 | $59.41 | $409.22 | 103,100 | — | — |
| 2024-08-02 | $61.45 | $423.27 | 91,000 | — | — |
| 2024-08-01 | $62.05 | $427.41 | 79,600 | — | — |
| 2024-07-31 | $61.28 | $422.10 | 76,000 | — | — |
| 2024-07-30 | $61.24 | $421.83 | 61,700 | — | — |
| 2024-07-29 | $59.46 | $409.57 | 25,700 | — | — |
| 2024-07-26 | $60.43 | $416.25 | 43,400 | — | — |
| 2024-07-25 | $60.04 | $413.56 | 91,000 | — | — |
| 2024-07-24 | $59.45 | $409.50 | 50,200 | — | — |
| 2024-07-23 | $58.31 | $401.64 | 66,800 | — | — |
| 2024-07-22 | $57.68 | $397.30 | 47,300 | — | — |
| 2024-07-19 | $57.28 | $394.55 | 42,400 | — | — |
| 2024-07-18 | $57.96 | $399.23 | 59,800 | — | — |
| 2024-07-17 | $58.34 | $401.85 | 78,100 | — | — |
| 2024-07-16 | $57.23 | $394.21 | 61,000 | — | — |
| 2024-07-15 | $54.68 | $376.64 | 64,100 | — | — |
| 2024-07-12 | $55.11 | $379.60 | 60,400 | — | — |
| 2024-07-11 | $54.53 | $375.61 | 70,100 | — | — |
| 2024-07-10 | $52.53 | $361.83 | 32,700 | — | — |
| 2024-07-09 | $51.80 | $356.80 | 36,100 | — | — |
| 2024-07-08 | $51.44 | $354.32 | 29,500 | — | — |
| 2024-07-05 | $51.06 | $351.71 | 47,900 | — | — |
| 2024-07-03 | $51.64 | $355.70 | 23,400 | — | — |
| 2024-07-02 | $51.80 | $356.80 | 56,900 | — | — |
| 2024-07-01 | $52.04 | $358.46 | 65,900 | — | — |
| 2024-06-28 | $51.79 | $356.73 | 585,100 | — | — |
| 2024-06-27 | $51.48 | $354.60 | 52,900 | — | — |
| 2024-06-26 | $50.68 | $349.09 | 57,800 | — | — |
| 2024-06-25 | $50.04 | $344.68 | 41,300 | — | — |
| 2024-06-24 | $51.05 | $351.64 | 53,200 | — | — |
| 2024-06-21 | $49.46 | $340.68 | 233,600 | — | — |
| 2024-06-20 | $50.05 | $344.75 | 28,000 | — | — |
| 2024-06-18 | $49.74 | $342.61 | 26,800 | — | — |
| 2024-06-17 | $50.13 | $345.30 | 37,000 | — | — |
| 2024-06-14 | $49.40 | $340.27 | 34,400 | — | — |
| 2024-06-13 | $50.30 | $346.47 | 53,000 | — | — |
| 2024-06-12 | $50.84 | $350.19 | 35,800 | — | — |
| 2024-06-11 | $50.61 | $348.61 | 42,800 | — | — |
| 2024-06-10 | $50.41 | $347.23 | 37,100 | — | — |
| 2024-06-07 | $50.86 | $350.33 | 30,700 | — | — |
| 2024-06-06 | $51.70 | $356.11 | 28,400 | — | — |
| 2024-06-05 | $52.26 | $359.97 | 28,900 | — | — |
| 2024-06-04 | $53.00 | $365.07 | 34,900 | — | — |
| 2024-06-03 | $53.00 | $365.07 | 31,600 | — | — |
| 2024-05-31 | $53.49 | $368.44 | 83,200 | — | — |
| 2024-05-30 | $51.57 | $355.22 | 46,600 | — | — |
| 2024-05-29 | $50.33 | $346.68 | 30,900 | — | — |
| 2024-05-28 | $50.78 | $349.78 | 39,200 | — | — |
| 2024-05-24 | $51.49 | $354.67 | 44,500 | — | — |
| 2024-05-23 | $51.64 | $355.70 | 117,400 | — | — |
| 2024-05-22 | $52.79 | $363.62 | 40,800 | — | — |
| 2024-05-21 | $54.11 | $372.71 | 26,200 | — | — |
| 2024-05-20 | $54.19 | $373.27 | 56,000 | — | — |
| 2024-05-17 | $54.16 | $373.06 | 35,100 | — | — |
| 2024-05-16 | $54.67 | $376.57 | 42,500 | — | — |
| 2024-05-15 | $54.34 | $374.30 | 44,400 | — | — |
| 2024-05-14 | $53.98 | $368.89 | 60,600 | — | — |
| 2024-05-13 | $53.93 | $368.55 | 37,300 | — | — |
| 2024-05-10 | $54.49 | $372.38 | 37,600 | — | — |
| 2024-05-09 | $54.00 | $369.03 | 123,800 | — | — |
| 2024-05-08 | $53.72 | $367.11 | 36,300 | — | — |
| 2024-05-07 | $53.56 | $366.02 | 56,700 | — | — |
| 2024-05-06 | $53.29 | $364.18 | 46,000 | — | — |
| 2024-05-03 | $52.63 | $359.67 | 36,000 | — | — |
| 2024-05-02 | $52.38 | $357.96 | 45,600 | — | — |
| 2024-05-01 | $52.75 | $360.49 | 71,100 | — | — |
| 2024-04-30 | $50.94 | $348.12 | 55,700 | — | — |
| 2024-04-29 | $50.35 | $344.08 | 55,200 | — | — |
| 2024-04-26 | $49.94 | $341.28 | 35,400 | — | — |
| 2024-04-25 | $50.49 | $345.04 | 35,000 | — | — |
| 2024-04-24 | $50.80 | $347.16 | 34,600 | — | — |
| 2024-04-23 | $50.75 | $346.82 | 42,000 | — | — |
| 2024-04-22 | $50.17 | $342.85 | 46,500 | — | — |
| 2024-04-19 | $50.19 | $342.99 | 58,600 | — | — |
| 2024-04-18 | $49.15 | $335.88 | 57,600 | — | — |
| 2024-04-17 | $48.56 | $331.85 | 41,300 | — | — |
| 2024-04-16 | $48.37 | $330.55 | 64,900 | — | — |
| 2024-04-15 | $48.84 | $333.77 | 39,900 | — | — |
| 2024-04-12 | $48.89 | $334.11 | 32,700 | — | — |
| 2024-04-11 | $49.46 | $338.00 | 45,400 | — | — |
| 2024-04-10 | $49.10 | $335.54 | 52,200 | — | — |
| 2024-04-09 | $50.64 | $346.07 | 30,400 | — | — |
| 2024-04-08 | $50.79 | $347.09 | 34,400 | — | — |
| 2024-04-05 | $50.44 | $344.70 | 34,100 | — | — |
| 2024-04-04 | $50.65 | $346.13 | 76,600 | — | — |
| 2024-04-03 | $51.08 | $349.07 | 38,500 | — | — |
| 2024-04-02 | $51.45 | $351.60 | 75,300 | — | — |
| 2024-04-01 | $51.71 | $353.38 | 53,200 | — | — |
| 2024-03-28 | $52.35 | $357.75 | 63,600 | — | — |
| 2024-03-27 | $51.78 | $353.86 | 33,000 | — | — |
| 2024-03-26 | $50.72 | $346.61 | 52,100 | — | — |
| 2024-03-25 | $50.90 | $347.84 | 45,900 | — | — |
| 2024-03-22 | $51.32 | $350.71 | 26,600 | — | — |
| 2024-03-21 | $52.19 | $356.66 | 54,600 | — | — |
| 2024-03-20 | $51.51 | $352.01 | 44,700 | — | — |
| 2024-03-19 | $50.91 | $347.91 | 35,600 | — | — |
| 2024-03-18 | $50.77 | $346.95 | 33,100 | — | — |
| 2024-03-15 | $50.92 | $347.98 | 138,500 | — | — |
| 2024-03-14 | $50.73 | $346.68 | 63,000 | — | — |
| 2024-03-13 | $51.74 | $353.58 | 57,000 | — | — |
| 2024-03-12 | $51.42 | $351.40 | 30,300 | — | — |
| 2024-03-11 | $51.96 | $355.09 | 47,000 | — | — |
| 2024-03-08 | $52.27 | $357.21 | 31,400 | — | — |
| 2024-03-07 | $52.70 | $360.14 | 52,200 | — | — |
| 2024-03-06 | $51.82 | $354.13 | 95,000 | — | — |
| 2024-03-05 | $52.58 | $359.32 | 47,700 | — | — |
| 2024-03-04 | $52.49 | $358.71 | 39,400 | — | — |
| 2024-03-01 | $51.72 | $353.45 | 44,200 | — | — |
| 2024-02-29 | $50.96 | $348.25 | 64,100 | — | — |
| 2024-02-28 | $50.06 | $342.10 | 36,800 | — | — |
| 2024-02-27 | $50.41 | $344.49 | 54,100 | — | — |
| 2024-02-26 | $50.21 | $343.13 | 31,300 | — | — |
| 2024-02-23 | $50.56 | $345.52 | 34,700 | — | — |
| 2024-02-22 | $50.27 | $343.54 | 38,700 | — | — |
| 2024-02-21 | $50.53 | $345.31 | 34,400 | — | — |
| 2024-02-20 | $50.06 | $342.10 | 163,100 | — | — |
| 2024-02-16 | $50.75 | $346.82 | 59,100 | — | — |
| 2024-02-15 | $50.86 | $347.57 | 77,600 | — | — |
| 2024-02-14 | $48.96 | $334.59 | 55,100 | — | — |
| 2024-02-13 | $47.74 | $326.25 | 109,900 | — | — |
| 2024-02-12 | $49.89 | $338.04 | 65,400 | — | — |
| 2024-02-09 | $48.57 | $329.09 | 68,400 | — | — |
| 2024-02-08 | $48.06 | $325.64 | 51,600 | — | — |
| 2024-02-07 | $48.23 | $326.79 | 38,100 | — | — |
| 2024-02-06 | $47.91 | $324.62 | 95,500 | — | — |
| 2024-02-05 | $48.04 | $325.50 | 54,300 | — | — |
| 2024-02-02 | $49.00 | $332.01 | 49,600 | — | — |
| 2024-02-01 | $49.78 | $337.29 | 45,500 | — | — |
| 2024-01-31 | $47.52 | $321.98 | 52,800 | — | — |
| 2024-01-30 | $48.99 | $331.94 | 24,300 | — | — |
| 2024-01-29 | $49.25 | $333.70 | 50,700 | — | — |
| 2024-01-26 | $49.00 | $332.01 | 20,600 | — | — |
| 2024-01-25 | $48.56 | $329.03 | 53,400 | — | — |
| 2024-01-24 | $48.06 | $325.64 | 48,000 | — | — |
| 2024-01-23 | $48.72 | $330.11 | 38,600 | — | — |
| 2024-01-22 | $49.14 | $332.96 | 52,800 | — | — |
| 2024-01-19 | $48.58 | $329.16 | 28,100 | — | — |
| 2024-01-18 | $48.77 | $330.45 | 44,400 | — | — |
| 2024-01-17 | $47.93 | $324.76 | 69,700 | — | — |
| 2024-01-16 | $47.98 | $325.10 | 60,100 | — | — |
| 2024-01-12 | $49.65 | $336.41 | 36,200 | — | — |
| 2024-01-11 | $49.36 | $334.45 | 58,800 | — | — |
| 2024-01-10 | $50.68 | $343.39 | 36,900 | — | — |
| 2024-01-09 | $51.73 | $350.50 | 41,700 | — | — |
| 2024-01-08 | $52.24 | $353.96 | 32,200 | — | — |
| 2024-01-05 | $52.03 | $352.54 | 59,000 | — | — |
| 2024-01-04 | $52.91 | $358.50 | 42,900 | — | — |
| 2024-01-03 | $53.28 | $361.01 | 45,800 | — | — |
| 2024-01-02 | $53.32 | $361.28 | 42,900 | — | — |