Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.31 | $49.37 | 3,500 | — | — |
| 1997-12-30 | $24.13 | $48.99 | 9,400 | — | — |
| 1997-12-29 | $23.81 | $48.35 | 2,500 | — | — |
| 1997-12-26 | $24.00 | $48.73 | 2,600 | — | — |
| 1997-12-24 | $23.81 | $48.35 | 6,700 | — | — |
| 1997-12-23 | $23.63 | $47.97 | 29,400 | — | — |
| 1997-12-22 | $22.38 | $45.43 | 19,000 | — | — |
| 1997-12-19 | $22.25 | $45.18 | 4,800 | — | — |
| 1997-12-18 | $22.13 | $44.92 | 24,100 | — | — |
| 1997-12-17 | $21.94 | $44.54 | 4,300 | — | — |
| 1997-12-16 | $22.00 | $44.67 | 2,900 | — | — |
| 1997-12-15 | $21.81 | $44.29 | 700 | — | — |
| 1997-12-12 | $21.88 | $44.42 | 1,400 | — | — |
| 1997-12-11 | $21.75 | $44.16 | 8,800 | — | — |
| 1997-12-10 | $21.63 | $43.91 | 4,400 | — | — |
| 1997-12-09 | $21.81 | $44.29 | 4,600 | — | — |
| 1997-12-08 | $21.75 | $44.16 | 1,000 | — | — |
| 1997-12-05 | $21.69 | $44.04 | 4,100 | — | — |
| 1997-12-04 | $21.75 | $44.16 | 1,600 | — | — |
| 1997-12-03 | $22.13 | $44.92 | 500 | — | — |
| 1997-12-02 | $21.81 | $44.29 | 500 | — | — |
| 1997-12-01 | $22.06 | $44.80 | 3,100 | — | — |
| 1997-11-28 | $21.81 | $44.29 | 0 | — | — |
| 1997-11-26 | $21.81 | $44.29 | 200 | — | — |
| 1997-11-25 | $21.88 | $44.42 | 500 | — | — |
| 1997-11-24 | $22.06 | $44.80 | 200 | — | — |
| 1997-11-21 | $21.88 | $44.42 | 8,500 | — | — |
| 1997-11-20 | $22.00 | $44.67 | 11,800 | — | — |
| 1997-11-19 | $21.75 | $44.16 | 36,600 | — | — |
| 1997-11-18 | $22.06 | $44.80 | 1,600 | — | — |
| 1997-11-17 | $22.25 | $45.18 | 3,500 | — | — |
| 1997-11-14 | $21.75 | $44.16 | 2,400 | — | — |
| 1997-11-13 | $21.81 | $44.29 | 1,200 | — | — |
| 1997-11-12 | $21.88 | $44.42 | 3,400 | — | — |
| 1997-11-11 | $22.13 | $44.92 | 0 | — | — |
| 1997-11-10 | $22.13 | $44.92 | 1,100 | — | — |
| 1997-11-07 | $22.00 | $44.67 | 0 | — | — |
| 1997-11-06 | $22.00 | $44.67 | 2,000 | — | — |
| 1997-11-05 | $21.63 | $43.91 | 2,300 | — | — |
| 1997-11-04 | $21.63 | $43.91 | 1,700 | — | — |
| 1997-11-03 | $21.38 | $43.40 | 3,100 | — | — |
| 1997-10-31 | $21.56 | $43.78 | 10,800 | — | — |
| 1997-10-30 | $21.63 | $43.91 | 1,700 | — | — |
| 1997-10-29 | $21.94 | $44.54 | 900 | — | — |
| 1997-10-28 | $22.25 | $44.50 | 1,700 | — | — |
| 1997-10-27 | $22.38 | $44.75 | 1,000 | — | — |
| 1997-10-24 | $22.56 | $45.12 | 2,000 | — | — |
| 1997-10-23 | $22.75 | $45.50 | 100 | — | — |
| 1997-10-22 | $22.88 | $45.75 | 800 | — | — |
| 1997-10-21 | $22.75 | $45.50 | 800 | — | — |
| 1997-10-20 | $22.63 | $45.25 | 800 | — | — |
| 1997-10-17 | $22.63 | $45.25 | 2,400 | — | — |
| 1997-10-16 | $23.13 | $46.25 | 2,500 | — | — |
| 1997-10-15 | $23.38 | $46.75 | 1,200 | — | — |
| 1997-10-14 | $23.38 | $46.75 | 1,800 | — | — |
| 1997-10-13 | $23.25 | $46.50 | 1,300 | — | — |
| 1997-10-10 | $23.13 | $46.25 | 800 | — | — |
| 1997-10-09 | $23.38 | $46.75 | 6,700 | — | — |
| 1997-10-08 | $22.94 | $45.87 | 7,500 | — | — |
| 1997-10-07 | $23.13 | $46.25 | 3,300 | — | — |
| 1997-10-06 | $22.88 | $45.75 | 2,200 | — | — |
| 1997-10-03 | $22.88 | $45.75 | 2,900 | — | — |
| 1997-10-02 | $22.88 | $45.75 | 4,100 | — | — |
| 1997-10-01 | $22.88 | $45.75 | 4,300 | — | — |
| 1997-09-30 | $22.88 | $45.75 | 800 | — | — |
| 1997-09-29 | $22.88 | $45.75 | 1,500 | — | — |
| 1997-09-26 | $22.63 | $45.25 | 2,200 | — | — |
| 1997-09-25 | $22.50 | $45.00 | 3,300 | — | — |
| 1997-09-24 | $22.13 | $44.25 | 6,200 | — | — |
| 1997-09-23 | $22.50 | $45.00 | 3,000 | — | — |
| 1997-09-22 | $22.00 | $44.00 | 1,100 | — | — |
| 1997-09-19 | $22.00 | $44.00 | 5,000 | — | — |
| 1997-09-18 | $22.00 | $44.00 | 3,800 | — | — |
| 1997-09-17 | $22.00 | $44.00 | 1,900 | — | — |
| 1997-09-16 | $21.75 | $43.50 | 700 | — | — |
| 1997-09-15 | $21.75 | $43.50 | 6,600 | — | — |
| 1997-09-12 | $22.00 | $44.00 | 4,300 | — | — |
| 1997-09-11 | $22.00 | $44.00 | 1,700 | — | — |
| 1997-09-10 | $21.63 | $43.25 | 3,000 | — | — |
| 1997-09-09 | $21.88 | $43.75 | 1,500 | — | — |
| 1997-09-08 | $22.06 | $44.12 | 4,400 | — | — |
| 1997-09-05 | $21.88 | $43.75 | 2,500 | — | — |
| 1997-09-04 | $21.94 | $43.87 | 4,500 | — | — |
| 1997-09-03 | $21.88 | $43.75 | 6,300 | — | — |
| 1997-09-02 | $21.94 | $43.87 | 2,500 | — | — |
| 1997-08-29 | $22.00 | $44.00 | 3,600 | — | — |
| 1997-08-28 | $22.25 | $44.50 | 5,700 | — | — |
| 1997-08-27 | $22.38 | $44.75 | 1,500 | — | — |
| 1997-08-26 | $22.50 | $45.00 | 3,000 | — | — |
| 1997-08-25 | $22.75 | $45.50 | 3,500 | — | — |
| 1997-08-22 | $23.00 | $46.00 | 6,300 | — | — |
| 1997-08-21 | $22.81 | $45.62 | 1,500 | — | — |
| 1997-08-20 | $22.75 | $45.50 | 400 | — | — |
| 1997-08-19 | $22.56 | $45.12 | 1,800 | — | — |
| 1997-08-18 | $22.88 | $45.75 | 1,800 | — | — |
| 1997-08-15 | $22.88 | $45.75 | 4,400 | — | — |
| 1997-08-14 | $22.94 | $45.87 | 2,800 | — | — |
| 1997-08-13 | $22.63 | $45.25 | 3,600 | — | — |
| 1997-08-12 | $22.25 | $44.50 | 11,900 | — | — |
| 1997-08-11 | $22.00 | $44.00 | 2,100 | — | — |
| 1997-08-08 | $21.50 | $43.00 | 6,800 | — | — |
| 1997-08-07 | $21.94 | $43.87 | 2,400 | — | — |
| 1997-08-06 | $21.56 | $43.12 | 1,800 | — | — |
| 1997-08-05 | $21.56 | $43.12 | 700 | — | — |
| 1997-08-04 | $21.44 | $42.87 | 0 | — | — |
| 1997-08-01 | $21.44 | $42.87 | 2,300 | — | — |
| 1997-07-31 | $21.75 | $43.50 | 1,800 | — | — |
| 1997-07-30 | $21.81 | $43.62 | 3,100 | — | — |
| 1997-07-29 | $22.63 | $44.58 | 3,700 | — | — |
| 1997-07-28 | $23.06 | $45.44 | 3,500 | — | — |
| 1997-07-25 | $23.06 | $45.44 | 4,800 | — | — |
| 1997-07-24 | $23.00 | $45.32 | 10,900 | — | — |
| 1997-07-23 | $22.88 | $45.07 | 12,700 | — | — |
| 1997-07-22 | $22.19 | $43.72 | 2,900 | — | — |
| 1997-07-21 | $22.31 | $43.96 | 1,200 | — | — |
| 1997-07-18 | $22.25 | $43.84 | 0 | — | — |
| 1997-07-17 | $22.25 | $43.84 | 5,700 | — | — |
| 1997-07-16 | $21.75 | $42.85 | 1,700 | — | — |
| 1997-07-15 | $21.75 | $42.85 | 1,000 | — | — |
| 1997-07-14 | $21.75 | $42.85 | 6,800 | — | — |
| 1997-07-11 | $21.94 | $43.22 | 300 | — | — |
| 1997-07-10 | $21.75 | $42.85 | 2,500 | — | — |
| 1997-07-09 | $21.56 | $42.48 | 4,000 | — | — |
| 1997-07-08 | $21.00 | $41.38 | 1,200 | — | — |
| 1997-07-07 | $20.94 | $41.25 | 1,700 | — | — |
| 1997-07-03 | $20.81 | $41.01 | 1,400 | — | — |
| 1997-07-02 | $20.88 | $41.13 | 4,100 | — | — |
| 1997-07-01 | $20.38 | $40.14 | 2,200 | — | — |
| 1997-06-30 | $20.38 | $40.14 | 2,000 | — | — |
| 1997-06-27 | $20.25 | $39.90 | 6,400 | — | — |
| 1997-06-26 | $20.25 | $39.90 | 4,300 | — | — |
| 1997-06-25 | $20.75 | $40.88 | 2,500 | — | — |
| 1997-06-24 | $20.56 | $40.51 | 3,500 | — | — |
| 1997-06-23 | $20.50 | $40.39 | 3,100 | — | — |
| 1997-06-20 | $20.75 | $40.88 | 1,300 | — | — |
| 1997-06-19 | $20.69 | $40.76 | 800 | — | — |
| 1997-06-18 | $20.75 | $40.88 | 3,200 | — | — |
| 1997-06-17 | $20.88 | $41.13 | 1,900 | — | — |
| 1997-06-16 | $20.88 | $41.13 | 1,600 | — | — |
| 1997-06-13 | $20.75 | $40.88 | 1,900 | — | — |
| 1997-06-12 | $20.75 | $40.88 | 4,100 | — | — |
| 1997-06-11 | $20.75 | $40.88 | 4,700 | — | — |
| 1997-06-10 | $21.00 | $41.38 | 6,100 | — | — |
| 1997-06-09 | $21.25 | $41.87 | 2,600 | — | — |
| 1997-06-06 | $21.13 | $41.62 | 1,900 | — | — |
| 1997-06-05 | $21.25 | $41.87 | 6,000 | — | — |
| 1997-06-04 | $21.13 | $41.62 | 7,100 | — | — |
| 1997-06-03 | $20.63 | $40.64 | 5,300 | — | — |
| 1997-06-02 | $20.38 | $40.14 | 7,200 | — | — |
| 1997-05-30 | $20.00 | $39.41 | 5,100 | — | — |
| 1997-05-29 | $20.06 | $39.53 | 4,900 | — | — |
| 1997-05-28 | $20.06 | $39.53 | 5,300 | — | — |
| 1997-05-27 | $19.94 | $39.28 | 0 | — | — |
| 1997-05-23 | $19.94 | $39.28 | 2,700 | — | — |
| 1997-05-22 | $19.94 | $39.28 | 9,100 | — | — |
| 1997-05-21 | $20.06 | $39.53 | 5,200 | — | — |
| 1997-05-20 | $19.88 | $39.16 | 1,000 | — | — |
| 1997-05-19 | $19.69 | $38.79 | 1,400 | — | — |
| 1997-05-16 | $19.63 | $38.67 | 5,700 | — | — |
| 1997-05-15 | $19.69 | $38.79 | 8,600 | — | — |
| 1997-05-14 | $19.63 | $38.67 | 1,800 | — | — |
| 1997-05-13 | $19.63 | $38.67 | 3,300 | — | — |
| 1997-05-12 | $19.50 | $38.42 | 9,000 | — | — |
| 1997-05-09 | $19.31 | $38.05 | 2,300 | — | — |
| 1997-05-08 | $19.75 | $38.91 | 600 | — | — |
| 1997-05-07 | $19.88 | $39.16 | 1,900 | — | — |
| 1997-05-06 | $19.63 | $38.67 | 3,700 | — | — |
| 1997-05-05 | $19.38 | $38.17 | 1,000 | — | — |
| 1997-05-02 | $19.13 | $37.68 | 1,700 | — | — |
| 1997-05-01 | $19.00 | $37.44 | 1,400 | — | — |
| 1997-04-30 | $19.00 | $37.44 | 2,300 | — | — |
| 1997-04-29 | $18.75 | $36.94 | 2,900 | — | — |
| 1997-04-28 | $19.63 | $38.01 | 1,000 | — | — |
| 1997-04-25 | $19.63 | $38.01 | 800 | — | — |
| 1997-04-24 | $19.63 | $38.01 | 300 | — | — |
| 1997-04-23 | $19.63 | $38.01 | 1,200 | — | — |
| 1997-04-22 | $19.88 | $38.49 | 0 | — | — |
| 1997-04-21 | $19.88 | $38.49 | 4,300 | — | — |
| 1997-04-18 | $19.88 | $38.49 | 1,200 | — | — |
| 1997-04-17 | $19.88 | $38.49 | 900 | — | — |
| 1997-04-16 | $19.88 | $38.49 | 500 | — | — |
| 1997-04-15 | $19.75 | $38.25 | 1,500 | — | — |
| 1997-04-14 | $19.50 | $37.76 | 3,700 | — | — |
| 1997-04-11 | $20.00 | $38.73 | 400 | — | — |
| 1997-04-10 | $20.00 | $38.73 | 400 | — | — |
| 1997-04-09 | $19.88 | $38.49 | 300 | — | — |
| 1997-04-08 | $19.88 | $38.49 | 1,500 | — | — |
| 1997-04-07 | $19.63 | $38.01 | 0 | — | — |
| 1997-04-04 | $19.63 | $38.01 | 300 | — | — |
| 1997-04-03 | $19.75 | $38.25 | 300 | — | — |
| 1997-04-02 | $19.88 | $38.49 | 1,400 | — | — |
| 1997-04-01 | $19.88 | $38.49 | 1,500 | — | — |
| 1997-03-31 | $19.88 | $38.49 | 3,000 | — | — |
| 1997-03-27 | $19.50 | $37.76 | 3,300 | — | — |
| 1997-03-26 | $19.38 | $37.52 | 1,800 | — | — |
| 1997-03-25 | $18.88 | $36.55 | 3,400 | — | — |
| 1997-03-24 | $19.13 | $37.04 | 1,900 | — | — |
| 1997-03-21 | $19.00 | $36.80 | 2,300 | — | — |
| 1997-03-20 | $18.88 | $36.55 | 2,300 | — | — |
| 1997-03-19 | $18.75 | $36.31 | 8,800 | — | — |
| 1997-03-18 | $19.88 | $38.49 | 2,400 | — | — |
| 1997-03-17 | $19.38 | $37.52 | 2,800 | — | — |
| 1997-03-14 | $19.50 | $37.76 | 3,300 | — | — |
| 1997-03-13 | $19.63 | $38.01 | 1,600 | — | — |
| 1997-03-12 | $19.63 | $38.01 | 2,000 | — | — |
| 1997-03-11 | $19.13 | $37.04 | 3,000 | — | — |
| 1997-03-10 | $19.63 | $38.01 | 1,600 | — | — |
| 1997-03-07 | $19.63 | $38.01 | 8,700 | — | — |
| 1997-03-06 | $19.25 | $37.28 | 6,700 | — | — |
| 1997-03-05 | $19.75 | $38.25 | 4,100 | — | — |
| 1997-03-04 | $19.75 | $38.25 | 400 | — | — |
| 1997-03-03 | $19.88 | $38.49 | 2,100 | — | — |
| 1997-02-28 | $19.88 | $38.49 | 800 | — | — |
| 1997-02-27 | $20.00 | $38.73 | 2,800 | — | — |
| 1997-02-26 | $20.25 | $39.22 | 1,800 | — | — |
| 1997-02-25 | $20.00 | $38.73 | 1,500 | — | — |
| 1997-02-24 | $20.00 | $38.73 | 1,800 | — | — |
| 1997-02-21 | $20.00 | $38.73 | 1,500 | — | — |
| 1997-02-20 | $19.75 | $38.25 | 3,500 | — | — |
| 1997-02-19 | $20.00 | $38.73 | 1,600 | — | — |
| 1997-02-18 | $19.63 | $38.01 | 3,100 | — | — |
| 1997-02-14 | $19.88 | $38.49 | 2,500 | — | — |
| 1997-02-13 | $19.88 | $38.49 | 800 | — | — |
| 1997-02-12 | $20.13 | $38.98 | 1,500 | — | — |
| 1997-02-11 | $20.00 | $38.73 | 1,400 | — | — |
| 1997-02-10 | $20.00 | $38.73 | 1,900 | — | — |
| 1997-02-07 | $20.13 | $38.98 | 1,100 | — | — |
| 1997-02-06 | $20.13 | $38.98 | 1,100 | — | — |
| 1997-02-05 | $19.75 | $38.25 | 3,700 | — | — |
| 1997-02-04 | $20.00 | $38.73 | 0 | — | — |
| 1997-02-03 | $20.00 | $38.73 | 500 | — | — |
| 1997-01-31 | $20.00 | $38.73 | 3,200 | — | — |
| 1997-01-30 | $20.38 | $39.46 | 4,300 | — | — |
| 1997-01-29 | $20.75 | $40.19 | 2,900 | — | — |
| 1997-01-28 | $20.88 | $39.78 | 3,000 | — | — |
| 1997-01-27 | $20.50 | $39.06 | 2,100 | — | — |
| 1997-01-24 | $20.75 | $39.54 | 2,400 | — | — |
| 1997-01-23 | $20.75 | $39.54 | 2,800 | — | — |
| 1997-01-22 | $20.88 | $39.78 | 3,600 | — | — |
| 1997-01-21 | $20.63 | $39.30 | 4,100 | — | — |
| 1997-01-20 | $20.38 | $38.83 | 1,600 | — | — |
| 1997-01-17 | $20.25 | $38.59 | 2,600 | — | — |
| 1997-01-16 | $20.50 | $39.06 | 2,200 | — | — |
| 1997-01-15 | $20.50 | $39.06 | 1,400 | — | — |
| 1997-01-14 | $20.25 | $38.59 | 2,200 | — | — |
| 1997-01-13 | $19.88 | $37.87 | 5,300 | — | — |
| 1997-01-10 | $20.00 | $38.11 | 600 | — | — |
| 1997-01-09 | $20.13 | $38.35 | 1,400 | — | — |
| 1997-01-08 | $20.00 | $38.11 | 1,800 | — | — |
| 1997-01-07 | $20.00 | $38.11 | 400 | — | — |
| 1997-01-06 | $19.75 | $37.64 | 3,400 | — | — |
| 1997-01-03 | $20.00 | $38.11 | 1,000 | — | — |
| 1997-01-02 | $20.00 | $38.11 | 4,200 | — | — |