Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $17.45 | $23.95 | 2,220 | — | — |
| 1991-12-30 | $17.23 | $23.64 | 0 | — | — |
| 1991-12-27 | $17.23 | $23.64 | 0 | — | — |
| 1991-12-26 | $17.23 | $23.64 | 0 | — | — |
| 1991-12-24 | $17.23 | $23.64 | 2,220 | — | — |
| 1991-12-23 | $17.12 | $23.48 | 0 | — | — |
| 1991-12-20 | $17.12 | $23.48 | 0 | — | — |
| 1991-12-19 | $17.12 | $23.48 | 0 | — | — |
| 1991-12-18 | $17.12 | $23.48 | 0 | — | — |
| 1991-12-17 | $17.12 | $23.48 | 0 | — | — |
| 1991-12-16 | $17.12 | $23.48 | 222 | — | — |
| 1991-12-13 | $17.23 | $23.64 | 0 | — | — |
| 1991-12-12 | $17.23 | $23.64 | 1,332 | — | — |
| 1991-12-11 | $16.89 | $23.17 | 0 | — | — |
| 1991-12-10 | $16.89 | $23.17 | 0 | — | — |
| 1991-12-09 | $16.89 | $23.17 | 0 | — | — |
| 1991-12-06 | $16.89 | $23.17 | 2,220 | — | — |
| 1991-12-05 | $16.84 | $23.10 | 0 | — | — |
| 1991-12-04 | $16.84 | $23.10 | 222 | — | — |
| 1991-12-03 | $16.72 | $22.94 | 0 | — | — |
| 1991-12-02 | $16.72 | $22.94 | 666 | — | — |
| 1991-11-29 | $16.55 | $22.71 | 0 | — | — |
| 1991-11-27 | $16.55 | $22.71 | 444 | — | — |
| 1991-11-26 | $16.67 | $22.87 | 0 | — | — |
| 1991-11-25 | $16.67 | $22.87 | 0 | — | — |
| 1991-11-22 | $16.67 | $22.87 | 0 | — | — |
| 1991-11-21 | $16.67 | $22.87 | 0 | — | — |
| 1991-11-20 | $16.67 | $22.87 | 888 | — | — |
| 1991-11-19 | $16.89 | $23.17 | 0 | — | — |
| 1991-11-18 | $16.89 | $23.17 | 0 | — | — |
| 1991-11-15 | $16.89 | $23.17 | 0 | — | — |
| 1991-11-14 | $16.89 | $23.17 | 0 | — | — |
| 1991-11-13 | $16.89 | $23.17 | 444 | — | — |
| 1991-11-12 | $16.89 | $23.17 | 444 | — | — |
| 1991-11-11 | $16.78 | $23.02 | 1,332 | — | — |
| 1991-11-08 | $16.55 | $22.71 | 0 | — | — |
| 1991-11-07 | $16.55 | $22.71 | 0 | — | — |
| 1991-11-06 | $16.55 | $22.71 | 0 | — | — |
| 1991-11-05 | $16.55 | $22.71 | 0 | — | — |
| 1991-11-04 | $16.55 | $22.71 | 444 | — | — |
| 1991-11-01 | $16.67 | $22.87 | 0 | — | — |
| 1991-10-31 | $16.67 | $22.87 | 1,776 | — | — |
| 1991-10-30 | $16.84 | $23.10 | 0 | — | — |
| 1991-10-29 | $16.84 | $23.10 | 0 | — | — |
| 1991-10-28 | $16.84 | $23.10 | 0 | — | — |
| 1991-10-25 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-24 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-23 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-22 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-21 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-18 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-17 | $16.84 | $22.75 | 666 | — | — |
| 1991-10-16 | $16.72 | $22.60 | 222 | — | — |
| 1991-10-15 | $16.61 | $22.45 | 0 | — | — |
| 1991-10-14 | $16.61 | $22.45 | 0 | — | — |
| 1991-10-11 | $16.61 | $22.45 | 222 | — | — |
| 1991-10-10 | $16.72 | $22.60 | 0 | — | — |
| 1991-10-09 | $16.72 | $22.60 | 222 | — | — |
| 1991-10-08 | $16.84 | $22.75 | 0 | — | — |
| 1991-10-07 | $16.84 | $22.75 | 3,330 | — | — |
| 1991-10-04 | $17.12 | $23.13 | 0 | — | — |
| 1991-10-03 | $17.12 | $23.13 | 7,770 | — | — |
| 1991-10-02 | $17.12 | $23.13 | 0 | — | — |
| 1991-10-01 | $17.12 | $23.13 | 0 | — | — |
| 1991-09-30 | $17.12 | $23.13 | 1,110 | — | — |
| 1991-09-27 | $17.23 | $23.28 | 444 | — | — |
| 1991-09-26 | $17.12 | $23.13 | 0 | — | — |
| 1991-09-25 | $17.12 | $23.13 | 444 | — | — |
| 1991-09-24 | $17.12 | $23.13 | 0 | — | — |
| 1991-09-23 | $17.12 | $23.13 | 0 | — | — |
| 1991-09-20 | $17.12 | $23.13 | 0 | — | — |
| 1991-09-19 | $17.12 | $23.13 | 0 | — | — |
| 1991-09-18 | $17.12 | $23.13 | 444 | — | — |
| 1991-09-17 | $16.89 | $22.83 | 222 | — | — |
| 1991-09-16 | $16.78 | $22.68 | 0 | — | — |
| 1991-09-13 | $16.78 | $22.68 | 222 | — | — |
| 1991-09-12 | $16.67 | $22.52 | 0 | — | — |
| 1991-09-11 | $16.67 | $22.52 | 0 | — | — |
| 1991-09-10 | $16.67 | $22.52 | 2,886 | — | — |
| 1991-09-09 | $16.78 | $22.68 | 444 | — | — |
| 1991-09-06 | $16.84 | $22.75 | 222 | — | — |
| 1991-09-05 | $16.89 | $22.83 | 444 | — | — |
| 1991-09-04 | $16.78 | $22.68 | 444 | — | — |
| 1991-09-03 | $16.78 | $22.68 | 0 | — | — |
| 1991-08-30 | $16.78 | $22.68 | 0 | — | — |
| 1991-08-29 | $16.78 | $22.68 | 222 | — | — |
| 1991-08-28 | $16.78 | $22.68 | 222 | — | — |
| 1991-08-27 | $16.78 | $22.68 | 0 | — | — |
| 1991-08-26 | $16.78 | $22.68 | 0 | — | — |
| 1991-08-23 | $16.78 | $22.68 | 0 | — | — |
| 1991-08-22 | $16.78 | $22.68 | 444 | — | — |
| 1991-08-21 | $16.67 | $22.52 | 0 | — | — |
| 1991-08-20 | $16.67 | $22.52 | 0 | — | — |
| 1991-08-19 | $16.67 | $22.52 | 0 | — | — |
| 1991-08-16 | $16.67 | $22.52 | 444 | — | — |
| 1991-08-15 | $16.55 | $22.37 | 222 | — | — |
| 1991-08-14 | $16.67 | $22.52 | 888 | — | — |
| 1991-08-13 | $16.55 | $22.37 | 0 | — | — |
| 1991-08-12 | $16.55 | $22.37 | 888 | — | — |
| 1991-08-09 | $16.67 | $22.52 | 0 | — | — |
| 1991-08-08 | $16.67 | $22.52 | 222 | — | — |
| 1991-08-07 | $16.78 | $22.68 | 0 | — | — |
| 1991-08-06 | $16.78 | $22.68 | 444 | — | — |
| 1991-08-05 | $16.67 | $22.52 | 444 | — | — |
| 1991-08-02 | $16.55 | $22.37 | 222 | — | — |
| 1991-08-01 | $16.44 | $22.22 | 0 | — | — |
| 1991-07-31 | $16.44 | $22.22 | 0 | — | — |
| 1991-07-30 | $16.44 | $22.22 | 3,330 | — | — |
| 1991-07-29 | $16.05 | $21.69 | 1,554 | — | — |
| 1991-07-26 | $16.33 | $22.07 | 0 | — | — |
| 1991-07-25 | $16.33 | $21.73 | 222 | — | — |
| 1991-07-24 | $16.22 | $21.58 | 0 | — | — |
| 1991-07-23 | $16.22 | $21.58 | 666 | — | — |
| 1991-07-22 | $16.22 | $21.58 | 222 | — | — |
| 1991-07-19 | $16.27 | $21.65 | 666 | — | — |
| 1991-07-18 | $16.39 | $21.80 | 0 | — | — |
| 1991-07-17 | $16.39 | $21.80 | 2,220 | — | — |
| 1991-07-16 | $16.22 | $21.58 | 0 | — | — |
| 1991-07-15 | $16.22 | $21.58 | 1,110 | — | — |
| 1991-07-12 | $16.22 | $21.58 | 2,220 | — | — |
| 1991-07-11 | $16.22 | $21.58 | 0 | — | — |
| 1991-07-10 | $16.22 | $21.58 | 0 | — | — |
| 1991-07-09 | $16.22 | $21.58 | 2,220 | — | — |
| 1991-07-08 | $16.33 | $21.73 | 0 | — | — |
| 1991-07-05 | $16.33 | $21.73 | 0 | — | — |
| 1991-07-03 | $16.33 | $21.73 | 0 | — | — |
| 1991-07-02 | $16.33 | $21.73 | 222 | — | — |
| 1991-07-01 | $16.22 | $21.58 | 3,774 | — | — |
| 1991-06-28 | $16.22 | $21.58 | 0 | — | — |
| 1991-06-27 | $16.22 | $21.58 | 0 | — | — |
| 1991-06-26 | $16.22 | $21.58 | 0 | — | — |
| 1991-06-25 | $16.22 | $21.58 | 1,110 | — | — |
| 1991-06-24 | $16.33 | $21.73 | 0 | — | — |
| 1991-06-21 | $16.33 | $21.73 | 0 | — | — |
| 1991-06-20 | $16.33 | $21.73 | 0 | — | — |
| 1991-06-19 | $16.33 | $21.73 | 0 | — | — |
| 1991-06-18 | $16.33 | $21.73 | 444 | — | — |
| 1991-06-17 | $16.44 | $21.88 | 2,220 | — | — |
| 1991-06-14 | $16.22 | $21.58 | 0 | — | — |
| 1991-06-13 | $16.22 | $21.58 | 666 | — | — |
| 1991-06-12 | $16.10 | $21.43 | 444 | — | — |
| 1991-06-11 | $16.10 | $21.43 | 1,110 | — | — |
| 1991-06-10 | $15.93 | $21.20 | 0 | — | — |
| 1991-06-07 | $15.93 | $21.20 | 0 | — | — |
| 1991-06-06 | $15.93 | $21.20 | 1,998 | — | — |
| 1991-06-05 | $15.65 | $20.83 | 1,776 | — | — |
| 1991-06-04 | $15.54 | $20.68 | 0 | — | — |
| 1991-06-03 | $15.54 | $20.68 | 666 | — | — |
| 1991-05-31 | $15.48 | $20.60 | 0 | — | — |
| 1991-05-30 | $15.48 | $20.60 | 444 | — | — |
| 1991-05-29 | $15.37 | $20.45 | 0 | — | — |
| 1991-05-28 | $15.37 | $20.45 | 0 | — | — |
| 1991-05-24 | $15.37 | $20.45 | 0 | — | — |
| 1991-05-23 | $15.37 | $20.45 | 1,332 | — | — |
| 1991-05-22 | $15.37 | $20.45 | 888 | — | — |
| 1991-05-21 | $15.48 | $20.60 | 1,110 | — | — |
| 1991-05-20 | $15.37 | $20.45 | 0 | — | — |
| 1991-05-17 | $15.37 | $20.45 | 0 | — | — |
| 1991-05-16 | $15.37 | $20.45 | 1,332 | — | — |
| 1991-05-15 | $15.37 | $20.45 | 666 | — | — |
| 1991-05-14 | $15.60 | $20.75 | 1,776 | — | — |
| 1991-05-13 | $15.60 | $20.75 | 888 | — | — |
| 1991-05-10 | $15.32 | $20.38 | 0 | — | — |
| 1991-05-09 | $15.32 | $20.38 | 0 | — | — |
| 1991-05-08 | $15.32 | $20.38 | 222 | — | — |
| 1991-05-07 | $15.32 | $20.38 | 0 | — | — |
| 1991-05-06 | $15.32 | $20.38 | 0 | — | — |
| 1991-05-03 | $15.32 | $20.38 | 4,440 | — | — |
| 1991-05-02 | $15.43 | $20.53 | 222 | — | — |
| 1991-05-01 | $15.82 | $21.05 | 0 | — | — |
| 1991-04-30 | $15.82 | $21.05 | 0 | — | — |
| 1991-04-29 | $15.82 | $21.05 | 0 | — | — |
| 1991-04-26 | $15.82 | $20.72 | 0 | — | — |
| 1991-04-25 | $15.82 | $20.72 | 1,998 | — | — |
| 1991-04-24 | $15.71 | $20.57 | 0 | — | — |
| 1991-04-23 | $15.71 | $20.57 | 1,998 | — | — |
| 1991-04-22 | $15.71 | $20.57 | 0 | — | — |
| 1991-04-19 | $15.71 | $20.57 | 0 | — | — |
| 1991-04-18 | $15.71 | $20.57 | 888 | — | — |
| 1991-04-17 | $15.54 | $20.35 | 0 | — | — |
| 1991-04-16 | $15.54 | $20.35 | 0 | — | — |
| 1991-04-15 | $15.54 | $20.35 | 1,110 | — | — |
| 1991-04-12 | $15.54 | $20.35 | 222 | — | — |
| 1991-04-11 | $15.43 | $20.20 | 0 | — | — |
| 1991-04-10 | $15.43 | $20.20 | 0 | — | — |
| 1991-04-09 | $15.43 | $20.20 | 0 | — | — |
| 1991-04-08 | $15.43 | $20.20 | 888 | — | — |
| 1991-04-05 | $15.43 | $20.20 | 0 | — | — |
| 1991-04-04 | $15.43 | $20.20 | 222 | — | — |
| 1991-04-03 | $15.48 | $20.27 | 444 | — | — |
| 1991-04-02 | $15.37 | $20.13 | 1,110 | — | — |
| 1991-04-01 | $15.54 | $20.35 | 1,554 | — | — |
| 1991-03-28 | $15.20 | $19.90 | 444 | — | — |
| 1991-03-27 | $15.32 | $20.05 | 222 | — | — |
| 1991-03-26 | $15.20 | $19.90 | 0 | — | — |
| 1991-03-25 | $15.20 | $19.90 | 444 | — | — |
| 1991-03-22 | $15.32 | $20.05 | 0 | — | — |
| 1991-03-21 | $15.32 | $20.05 | 3,330 | — | — |
| 1991-03-20 | $15.20 | $19.90 | 1,998 | — | — |
| 1991-03-19 | $14.86 | $19.46 | 0 | — | — |
| 1991-03-18 | $14.86 | $19.46 | 444 | — | — |
| 1991-03-15 | $14.92 | $19.54 | 2,664 | — | — |
| 1991-03-14 | $14.98 | $19.61 | 444 | — | — |
| 1991-03-13 | $14.81 | $19.39 | 2,886 | — | — |
| 1991-03-12 | $14.53 | $19.02 | 888 | — | — |
| 1991-03-11 | $14.41 | $18.87 | 0 | — | — |
| 1991-03-08 | $14.41 | $18.87 | 0 | — | — |
| 1991-03-07 | $14.41 | $18.87 | 222 | — | — |
| 1991-03-06 | $14.47 | $18.95 | 222 | — | — |
| 1991-03-05 | $14.36 | $18.80 | 0 | — | — |
| 1991-03-04 | $14.36 | $18.80 | 0 | — | — |
| 1991-03-01 | $14.36 | $18.80 | 0 | — | — |
| 1991-02-28 | $14.36 | $18.80 | 0 | — | — |
| 1991-02-27 | $14.36 | $18.80 | 1,332 | — | — |
| 1991-02-26 | $14.53 | $19.02 | 0 | — | — |
| 1991-02-25 | $14.53 | $19.02 | 444 | — | — |
| 1991-02-22 | $14.58 | $19.09 | 444 | — | — |
| 1991-02-21 | $14.64 | $19.17 | 0 | — | — |
| 1991-02-20 | $14.64 | $19.17 | 2,886 | — | — |
| 1991-02-19 | $14.81 | $19.39 | 222 | — | — |
| 1991-02-15 | $14.86 | $19.46 | 0 | — | — |
| 1991-02-14 | $14.86 | $19.46 | 1,776 | — | — |
| 1991-02-13 | $14.64 | $19.17 | 0 | — | — |
| 1991-02-12 | $14.64 | $19.17 | 222 | — | — |
| 1991-02-11 | $14.53 | $19.02 | 0 | — | — |
| 1991-02-08 | $14.53 | $19.02 | 666 | — | — |
| 1991-02-07 | $14.41 | $18.87 | 1,110 | — | — |
| 1991-02-06 | $14.41 | $18.87 | 222 | — | — |
| 1991-02-05 | $14.30 | $18.73 | 0 | — | — |
| 1991-02-04 | $14.30 | $18.73 | 222 | — | — |
| 1991-02-01 | $14.41 | $18.87 | 888 | — | — |
| 1991-01-31 | $14.41 | $18.87 | 222 | — | — |
| 1991-01-30 | $14.81 | $19.39 | 0 | — | — |
| 1991-01-29 | $14.81 | $19.39 | 0 | — | — |
| 1991-01-28 | $14.81 | $19.39 | 0 | — | — |
| 1991-01-25 | $14.81 | $19.06 | 0 | — | — |
| 1991-01-24 | $14.81 | $19.06 | 0 | — | — |
| 1991-01-23 | $14.81 | $19.06 | 0 | — | — |
| 1991-01-22 | $14.81 | $19.06 | 0 | — | — |
| 1991-01-21 | $14.81 | $19.06 | 0 | — | — |
| 1991-01-18 | $14.81 | $19.06 | 4,218 | — | — |
| 1991-01-17 | $14.58 | $18.77 | 0 | — | — |
| 1991-01-16 | $14.58 | $18.77 | 0 | — | — |
| 1991-01-15 | $14.58 | $18.77 | 666 | — | — |
| 1991-01-14 | $14.75 | $18.99 | 0 | — | — |
| 1991-01-11 | $14.75 | $18.99 | 444 | — | — |
| 1991-01-10 | $14.86 | $19.13 | 0 | — | — |
| 1991-01-09 | $14.86 | $19.13 | 0 | — | — |
| 1991-01-08 | $14.86 | $19.13 | 0 | — | — |
| 1991-01-07 | $14.86 | $19.13 | 0 | — | — |
| 1991-01-04 | $14.86 | $19.13 | 0 | — | — |
| 1991-01-03 | $14.86 | $19.13 | 0 | — | — |
| 1991-01-02 | $14.86 | $19.13 | 222 | — | — |