Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $18.00 | $26.40 | 500 | — | — |
| 1992-12-30 | $18.13 | $26.58 | 400 | — | — |
| 1992-12-29 | $18.00 | $26.40 | 500 | — | — |
| 1992-12-28 | $18.00 | $26.40 | 400 | — | — |
| 1992-12-24 | $18.00 | $26.40 | 900 | — | — |
| 1992-12-23 | $17.75 | $26.03 | 800 | — | — |
| 1992-12-22 | $17.50 | $25.67 | 1,400 | — | — |
| 1992-12-21 | $17.38 | $25.48 | 2,900 | — | — |
| 1992-12-18 | $17.13 | $25.12 | 400 | — | — |
| 1992-12-17 | $17.13 | $25.12 | 3,400 | — | — |
| 1992-12-16 | $17.38 | $25.48 | 2,200 | — | — |
| 1992-12-15 | $17.13 | $25.12 | 1,200 | — | — |
| 1992-12-14 | $17.00 | $24.93 | 2,400 | — | — |
| 1992-12-11 | $17.06 | $25.02 | 3,800 | — | — |
| 1992-12-10 | $16.94 | $24.84 | 2,000 | — | — |
| 1992-12-09 | $16.75 | $24.57 | 1,000 | — | — |
| 1992-12-08 | $16.81 | $24.66 | 800 | — | — |
| 1992-12-07 | $16.88 | $24.75 | 1,200 | — | — |
| 1992-12-04 | $16.69 | $24.47 | 1,000 | — | — |
| 1992-12-03 | $16.56 | $24.29 | 1,400 | — | — |
| 1992-12-02 | $16.44 | $24.11 | 200 | — | — |
| 1992-12-01 | $16.50 | $24.20 | 0 | — | — |
| 1992-11-30 | $16.50 | $24.20 | 800 | — | — |
| 1992-11-27 | $16.50 | $24.20 | 0 | — | — |
| 1992-11-25 | $16.50 | $24.20 | 3,200 | — | — |
| 1992-11-24 | $16.38 | $24.02 | 3,200 | — | — |
| 1992-11-23 | $16.25 | $23.83 | 600 | — | — |
| 1992-11-20 | $16.31 | $23.92 | 1,400 | — | — |
| 1992-11-19 | $16.25 | $23.83 | 1,800 | — | — |
| 1992-11-18 | $16.19 | $23.74 | 1,400 | — | — |
| 1992-11-17 | $16.00 | $23.47 | 400 | — | — |
| 1992-11-16 | $16.00 | $23.47 | 7,400 | — | — |
| 1992-11-13 | $15.94 | $23.37 | 200 | — | — |
| 1992-11-12 | $15.88 | $23.28 | 2,200 | — | — |
| 1992-11-11 | $15.75 | $23.10 | 9,600 | — | — |
| 1992-11-10 | $16.00 | $23.47 | 1,600 | — | — |
| 1992-11-09 | $15.94 | $23.37 | 2,400 | — | — |
| 1992-11-06 | $15.81 | $23.19 | 1,000 | — | — |
| 1992-11-05 | $15.75 | $23.10 | 0 | — | — |
| 1992-11-04 | $15.75 | $23.10 | 1,200 | — | — |
| 1992-11-03 | $15.75 | $23.10 | 200 | — | — |
| 1992-11-02 | $15.69 | $23.01 | 200 | — | — |
| 1992-10-30 | $15.63 | $22.92 | 17,200 | — | — |
| 1992-10-29 | $15.50 | $22.73 | 200 | — | — |
| 1992-10-28 | $15.56 | $22.82 | 400 | — | — |
| 1992-10-27 | $15.69 | $23.01 | 1,600 | — | — |
| 1992-10-26 | $15.94 | $22.96 | 0 | — | — |
| 1992-10-23 | $15.94 | $22.96 | 0 | — | — |
| 1992-10-22 | $15.94 | $22.96 | 2,400 | — | — |
| 1992-10-21 | $16.00 | $23.05 | 600 | — | — |
| 1992-10-20 | $16.00 | $23.05 | 5,000 | — | — |
| 1992-10-19 | $16.13 | $23.23 | 5,000 | — | — |
| 1992-10-16 | $16.19 | $23.32 | 800 | — | — |
| 1992-10-15 | $16.19 | $23.32 | 2,200 | — | — |
| 1992-10-14 | $16.25 | $23.41 | 40,000 | — | — |
| 1992-10-13 | $17.00 | $24.49 | 3,400 | — | — |
| 1992-10-12 | $16.94 | $24.40 | 1,400 | — | — |
| 1992-10-09 | $16.81 | $24.22 | 4,800 | — | — |
| 1992-10-08 | $16.88 | $24.31 | 3,000 | — | — |
| 1992-10-07 | $16.94 | $24.40 | 1,400 | — | — |
| 1992-10-06 | $17.00 | $24.49 | 4,400 | — | — |
| 1992-10-05 | $17.13 | $24.67 | 3,000 | — | — |
| 1992-10-02 | $17.31 | $24.94 | 1,800 | — | — |
| 1992-10-01 | $17.44 | $25.13 | 3,600 | — | — |
| 1992-09-30 | $17.44 | $25.13 | 9,000 | — | — |
| 1992-09-29 | $17.19 | $24.76 | 0 | — | — |
| 1992-09-28 | $17.19 | $24.76 | 800 | — | — |
| 1992-09-25 | $17.19 | $24.76 | 1,400 | — | — |
| 1992-09-24 | $17.38 | $25.04 | 5,000 | — | — |
| 1992-09-23 | $17.38 | $25.04 | 3,600 | — | — |
| 1992-09-22 | $17.38 | $25.04 | 1,200 | — | — |
| 1992-09-21 | $17.19 | $24.76 | 800 | — | — |
| 1992-09-18 | $17.25 | $24.85 | 2,800 | — | — |
| 1992-09-17 | $17.13 | $24.67 | 1,600 | — | — |
| 1992-09-16 | $17.00 | $24.49 | 5,400 | — | — |
| 1992-09-15 | $17.00 | $24.49 | 5,000 | — | — |
| 1992-09-14 | $17.00 | $24.49 | 4,800 | — | — |
| 1992-09-11 | $16.88 | $24.31 | 3,200 | — | — |
| 1992-09-10 | $16.88 | $24.31 | 5,200 | — | — |
| 1992-09-09 | $16.81 | $24.22 | 6,000 | — | — |
| 1992-09-08 | $16.81 | $24.22 | 1,400 | — | — |
| 1992-09-04 | $16.75 | $24.13 | 0 | — | — |
| 1992-09-03 | $16.75 | $24.13 | 0 | — | — |
| 1992-09-02 | $16.75 | $24.13 | 4,400 | — | — |
| 1992-09-01 | $16.81 | $24.22 | 1,600 | — | — |
| 1992-08-31 | $16.81 | $24.22 | 1,800 | — | — |
| 1992-08-28 | $16.63 | $23.95 | 1,000 | — | — |
| 1992-08-27 | $16.56 | $23.86 | 200 | — | — |
| 1992-08-26 | $16.44 | $23.68 | 600 | — | — |
| 1992-08-25 | $16.44 | $23.68 | 1,200 | — | — |
| 1992-08-24 | $16.44 | $23.68 | 0 | — | — |
| 1992-08-21 | $16.44 | $23.68 | 2,800 | — | — |
| 1992-08-20 | $16.31 | $23.50 | 1,600 | — | — |
| 1992-08-19 | $16.13 | $23.23 | 2,600 | — | — |
| 1992-08-18 | $16.00 | $23.05 | 1,600 | — | — |
| 1992-08-17 | $15.75 | $22.69 | 400 | — | — |
| 1992-08-14 | $15.69 | $22.60 | 2,600 | — | — |
| 1992-08-13 | $15.63 | $22.51 | 11,600 | — | — |
| 1992-08-12 | $15.75 | $22.69 | 1,600 | — | — |
| 1992-08-11 | $15.69 | $22.60 | 1,200 | — | — |
| 1992-08-10 | $15.63 | $22.51 | 0 | — | — |
| 1992-08-07 | $15.63 | $22.51 | 1,200 | — | — |
| 1992-08-06 | $15.75 | $22.69 | 800 | — | — |
| 1992-08-05 | $15.63 | $22.51 | 200 | — | — |
| 1992-08-04 | $15.63 | $22.51 | 1,000 | — | — |
| 1992-08-03 | $15.56 | $22.42 | 0 | — | — |
| 1992-07-31 | $15.56 | $22.42 | 400 | — | — |
| 1992-07-30 | $15.50 | $22.33 | 1,200 | — | — |
| 1992-07-29 | $15.50 | $22.33 | 1,200 | — | — |
| 1992-07-28 | $15.38 | $22.15 | 800 | — | — |
| 1992-07-27 | $15.69 | $22.20 | 2,400 | — | — |
| 1992-07-24 | $15.75 | $22.29 | 200 | — | — |
| 1992-07-23 | $15.63 | $22.11 | 4,200 | — | — |
| 1992-07-22 | $15.81 | $22.38 | 2,400 | — | — |
| 1992-07-21 | $15.81 | $22.38 | 0 | — | — |
| 1992-07-20 | $15.81 | $22.38 | 1,600 | — | — |
| 1992-07-17 | $15.75 | $22.29 | 3,800 | — | — |
| 1992-07-16 | $15.75 | $22.29 | 200 | — | — |
| 1992-07-15 | $15.75 | $22.29 | 4,200 | — | — |
| 1992-07-14 | $15.75 | $22.29 | 800 | — | — |
| 1992-07-13 | $15.56 | $22.02 | 1,800 | — | — |
| 1992-07-10 | $15.38 | $21.76 | 25,400 | — | — |
| 1992-07-09 | $15.69 | $22.20 | 6,400 | — | — |
| 1992-07-08 | $15.56 | $22.02 | 1,400 | — | — |
| 1992-07-07 | $15.50 | $21.93 | 400 | — | — |
| 1992-07-06 | $15.44 | $21.85 | 2,200 | — | — |
| 1992-07-02 | $15.31 | $21.67 | 6,400 | — | — |
| 1992-07-01 | $15.50 | $21.93 | 200 | — | — |
| 1992-06-30 | $15.56 | $22.02 | 5,800 | — | — |
| 1992-06-29 | $15.69 | $22.20 | 400 | — | — |
| 1992-06-26 | $15.88 | $22.47 | 2,000 | — | — |
| 1992-06-25 | $15.69 | $22.20 | 1,400 | — | — |
| 1992-06-24 | $15.50 | $21.93 | 6,000 | — | — |
| 1992-06-23 | $15.88 | $22.47 | 0 | — | — |
| 1992-06-22 | $15.88 | $22.47 | 200 | — | — |
| 1992-06-19 | $15.88 | $22.47 | 0 | — | — |
| 1992-06-18 | $15.88 | $22.47 | 3,200 | — | — |
| 1992-06-17 | $16.06 | $22.73 | 400 | — | — |
| 1992-06-16 | $16.06 | $22.73 | 2,000 | — | — |
| 1992-06-15 | $15.94 | $22.55 | 1,200 | — | — |
| 1992-06-12 | $16.25 | $23.00 | 0 | — | — |
| 1992-06-11 | $16.25 | $23.00 | 0 | — | — |
| 1992-06-10 | $16.25 | $23.00 | 800 | — | — |
| 1992-06-09 | $16.44 | $23.26 | 1,000 | — | — |
| 1992-06-08 | $16.63 | $23.53 | 0 | — | — |
| 1992-06-05 | $16.63 | $23.53 | 1,600 | — | — |
| 1992-06-04 | $16.75 | $23.70 | 200 | — | — |
| 1992-06-03 | $16.75 | $23.70 | 2,400 | — | — |
| 1992-06-02 | $16.56 | $23.44 | 0 | — | — |
| 1992-06-01 | $16.56 | $23.44 | 2,200 | — | — |
| 1992-05-29 | $16.75 | $23.70 | 6,200 | — | — |
| 1992-05-28 | $16.75 | $23.70 | 600 | — | — |
| 1992-05-27 | $16.63 | $23.53 | 0 | — | — |
| 1992-05-26 | $16.63 | $23.53 | 0 | — | — |
| 1992-05-22 | $16.63 | $23.53 | 17,400 | — | — |
| 1992-05-21 | $16.56 | $23.44 | 1,000 | — | — |
| 1992-05-20 | $16.63 | $23.53 | 2,000 | — | — |
| 1992-05-19 | $16.63 | $23.53 | 600 | — | — |
| 1992-05-18 | $16.63 | $23.53 | 0 | — | — |
| 1992-05-15 | $16.63 | $23.53 | 0 | — | — |
| 1992-05-14 | $16.63 | $23.53 | 600 | — | — |
| 1992-05-13 | $16.69 | $23.62 | 2,000 | — | — |
| 1992-05-12 | $16.88 | $23.88 | 200 | — | — |
| 1992-05-11 | $16.94 | $23.97 | 5,800 | — | — |
| 1992-05-08 | $16.75 | $23.70 | 2,600 | — | — |
| 1992-05-07 | $16.88 | $23.88 | 1,000 | — | — |
| 1992-05-06 | $16.81 | $23.79 | 1,800 | — | — |
| 1992-05-05 | $16.94 | $23.97 | 200 | — | — |
| 1992-05-04 | $16.94 | $23.97 | 0 | — | — |
| 1992-05-01 | $17.25 | $24.02 | 0 | — | — |
| 1992-04-30 | $17.25 | $24.02 | 0 | — | — |
| 1992-04-29 | $17.25 | $24.02 | 200 | — | — |
| 1992-04-28 | $17.31 | $24.10 | 200 | — | — |
| 1992-04-27 | $17.44 | $24.28 | 0 | — | — |
| 1992-04-24 | $17.45 | $24.30 | 0 | — | — |
| 1992-04-23 | $17.45 | $24.30 | 3,552 | — | — |
| 1992-04-22 | $17.40 | $24.22 | 0 | — | — |
| 1992-04-21 | $17.40 | $24.22 | 222 | — | — |
| 1992-04-20 | $17.29 | $24.07 | 0 | — | — |
| 1992-04-16 | $17.29 | $24.07 | 444 | — | — |
| 1992-04-15 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-14 | $17.17 | $23.91 | 1,554 | — | — |
| 1992-04-13 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-10 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-09 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-08 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-07 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-06 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-03 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-02 | $17.17 | $23.91 | 0 | — | — |
| 1992-04-01 | $17.17 | $23.91 | 0 | — | — |
| 1992-03-31 | $17.17 | $23.91 | 666 | — | — |
| 1992-03-30 | $17.40 | $24.22 | 222 | — | — |
| 1992-03-27 | $17.29 | $24.07 | 666 | — | — |
| 1992-03-26 | $17.17 | $23.91 | 1,110 | — | — |
| 1992-03-25 | $17.45 | $24.30 | 444 | — | — |
| 1992-03-24 | $17.34 | $24.14 | 888 | — | — |
| 1992-03-23 | $17.45 | $24.30 | 0 | — | — |
| 1992-03-20 | $17.45 | $24.30 | 2,220 | — | — |
| 1992-03-19 | $17.57 | $24.46 | 222 | — | — |
| 1992-03-18 | $17.57 | $24.46 | 444 | — | — |
| 1992-03-17 | $17.57 | $24.46 | 222 | — | — |
| 1992-03-16 | $17.45 | $24.30 | 5,328 | — | — |
| 1992-03-13 | $17.23 | $23.99 | 888 | — | — |
| 1992-03-12 | $17.29 | $24.07 | 0 | — | — |
| 1992-03-11 | $17.29 | $24.07 | 0 | — | — |
| 1992-03-10 | $17.29 | $24.07 | 0 | — | — |
| 1992-03-09 | $17.29 | $24.07 | 0 | — | — |
| 1992-03-06 | $17.29 | $24.07 | 1,110 | — | — |
| 1992-03-05 | $17.34 | $24.14 | 0 | — | — |
| 1992-03-04 | $17.34 | $24.14 | 666 | — | — |
| 1992-03-03 | $17.29 | $24.07 | 0 | — | — |
| 1992-03-02 | $17.29 | $24.07 | 0 | — | — |
| 1992-02-28 | $17.29 | $24.07 | 0 | — | — |
| 1992-02-27 | $17.29 | $24.07 | 222 | — | — |
| 1992-02-26 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-25 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-24 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-21 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-20 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-19 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-18 | $17.17 | $23.91 | 888 | — | — |
| 1992-02-14 | $17.34 | $24.14 | 0 | — | — |
| 1992-02-13 | $17.34 | $24.14 | 888 | — | — |
| 1992-02-12 | $17.29 | $24.07 | 1,554 | — | — |
| 1992-02-11 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-10 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-07 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-06 | $17.17 | $23.91 | 0 | — | — |
| 1992-02-05 | $17.17 | $23.91 | 222 | — | — |
| 1992-02-04 | $17.29 | $24.07 | 0 | — | — |
| 1992-02-03 | $17.29 | $24.07 | 444 | — | — |
| 1992-01-31 | $17.17 | $23.91 | 1,332 | — | — |
| 1992-01-30 | $17.40 | $24.22 | 0 | — | — |
| 1992-01-29 | $17.40 | $24.22 | 0 | — | — |
| 1992-01-28 | $17.40 | $24.22 | 888 | — | — |
| 1992-01-27 | $17.17 | $23.91 | 222 | — | — |
| 1992-01-24 | $17.34 | $23.79 | 222 | — | — |
| 1992-01-23 | $17.23 | $23.64 | 0 | — | — |
| 1992-01-22 | $17.23 | $23.64 | 0 | — | — |
| 1992-01-21 | $17.23 | $23.64 | 888 | — | — |
| 1992-01-20 | $17.23 | $23.64 | 0 | — | — |
| 1992-01-17 | $17.23 | $23.64 | 0 | — | — |
| 1992-01-16 | $17.23 | $23.64 | 222 | — | — |
| 1992-01-15 | $17.12 | $23.48 | 0 | — | — |
| 1992-01-14 | $17.12 | $23.48 | 888 | — | — |
| 1992-01-13 | $17.23 | $23.64 | 2,886 | — | — |
| 1992-01-10 | $17.23 | $23.64 | 222 | — | — |
| 1992-01-09 | $17.34 | $23.79 | 0 | — | — |
| 1992-01-08 | $17.34 | $23.79 | 0 | — | — |
| 1992-01-07 | $17.34 | $23.79 | 0 | — | — |
| 1992-01-06 | $17.34 | $23.79 | 444 | — | — |
| 1992-01-03 | $17.45 | $23.95 | 1,332 | — | — |
| 1992-01-02 | $17.45 | $23.95 | 0 | — | — |